Clipper Realty Inc. (CLPR)
NYSE: CLPR · Real-Time Price · USD
3.720
-0.010 (-0.27%)
Jan 16, 2026, 4:00 PM EST - Market closed
Clipper Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.71 | 3.79 | 3.71 | 3.72 | 3.72 | -0.27% | 73,735 |
| Jan 15, 2026 | 3.65 | 3.80 | 3.65 | 3.73 | 3.73 | 1.91% | 76,790 |
| Jan 14, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | 1.95% | 60,997 |
| Jan 13, 2026 | 3.65 | 3.68 | 3.55 | 3.59 | 3.59 | -1.37% | 53,732 |
| Jan 12, 2026 | 3.71 | 3.79 | 3.62 | 3.64 | 3.64 | -2.15% | 46,446 |
| Jan 9, 2026 | 3.80 | 3.92 | 3.72 | 3.72 | 3.72 | -2.87% | 64,921 |
| Jan 8, 2026 | 3.63 | 3.85 | 3.63 | 3.83 | 3.83 | 4.93% | 87,700 |
| Jan 7, 2026 | 3.64 | 3.72 | 3.58 | 3.65 | 3.65 | -0.27% | 56,266 |
| Jan 6, 2026 | 3.60 | 3.73 | 3.58 | 3.66 | 3.66 | 1.67% | 92,560 |
| Jan 5, 2026 | 3.53 | 3.70 | 3.52 | 3.60 | 3.60 | 1.12% | 159,515 |
| Jan 2, 2026 | 3.88 | 3.88 | 3.52 | 3.56 | 3.56 | -6.81% | 62,396 |
| Dec 31, 2025 | 3.75 | 3.84 | 3.68 | 3.82 | 3.82 | 0.79% | 103,009 |
| Dec 30, 2025 | 3.73 | 3.83 | 3.63 | 3.79 | 3.79 | 1.07% | 132,804 |
| Dec 29, 2025 | 3.51 | 3.76 | 3.51 | 3.75 | 3.75 | 6.84% | 162,485 |
| Dec 26, 2025 | 3.39 | 3.56 | 3.35 | 3.51 | 3.51 | 4.15% | 198,029 |
| Dec 24, 2025 | 3.33 | 3.41 | 3.33 | 3.37 | 3.37 | 0.60% | 50,196 |
| Dec 23, 2025 | 3.34 | 3.39 | 3.31 | 3.35 | 3.35 | - | 64,555 |
| Dec 22, 2025 | 3.38 | 3.41 | 3.34 | 3.35 | 3.35 | -1.18% | 96,498 |
| Dec 19, 2025 | 3.43 | 3.43 | 3.37 | 3.39 | 3.39 | -1.45% | 124,704 |
| Dec 18, 2025 | 3.46 | 3.47 | 3.43 | 3.44 | 3.44 | -0.29% | 33,397 |
| Dec 17, 2025 | 3.45 | 3.48 | 3.44 | 3.45 | 3.45 | - | 31,143 |
| Dec 16, 2025 | 3.40 | 3.46 | 3.39 | 3.45 | 3.45 | 1.47% | 35,275 |
| Dec 15, 2025 | 3.42 | 3.45 | 3.40 | 3.40 | 3.40 | 0.29% | 50,341 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -2.02% | 77,922 |
| Dec 11, 2025 | 3.41 | 3.49 | 3.41 | 3.46 | 3.46 | 2.37% | 23,537 |
| Dec 10, 2025 | 3.45 | 3.48 | 3.38 | 3.38 | 3.38 | -1.46% | 105,726 |
| Dec 9, 2025 | 3.51 | 3.55 | 3.43 | 3.43 | 3.43 | -2.00% | 86,177 |
| Dec 8, 2025 | 3.41 | 3.54 | 3.40 | 3.50 | 3.50 | 3.55% | 113,199 |
| Dec 5, 2025 | 3.46 | 3.50 | 3.37 | 3.38 | 3.38 | -2.59% | 129,166 |
| Dec 4, 2025 | 3.52 | 3.61 | 3.46 | 3.47 | 3.47 | -2.25% | 78,523 |
| Dec 3, 2025 | 3.58 | 3.65 | 3.51 | 3.55 | 3.55 | 0.57% | 60,622 |
| Dec 2, 2025 | 3.62 | 3.62 | 3.53 | 3.53 | 3.53 | -2.75% | 84,530 |
| Dec 1, 2025 | 3.57 | 3.64 | 3.56 | 3.63 | 3.63 | 0.83% | 77,997 |
| Nov 28, 2025 | 3.70 | 3.71 | 3.60 | 3.60 | 3.60 | -2.96% | 37,739 |
| Nov 26, 2025 | 3.57 | 3.79 | 3.57 | 3.71 | 3.71 | -1.59% | 61,142 |
| Nov 25, 2025 | 3.70 | 3.82 | 3.70 | 3.77 | 3.68 | 3.29% | 56,663 |
| Nov 24, 2025 | 3.64 | 3.73 | 3.57 | 3.65 | 3.56 | 0.83% | 32,426 |
| Nov 21, 2025 | 3.59 | 3.74 | 3.55 | 3.62 | 3.53 | 1.69% | 105,525 |
| Nov 20, 2025 | 3.70 | 3.83 | 3.56 | 3.56 | 3.47 | -2.73% | 63,993 |
| Nov 19, 2025 | 3.71 | 3.79 | 3.66 | 3.66 | 3.57 | -1.35% | 48,699 |
| Nov 18, 2025 | 3.67 | 3.77 | 3.66 | 3.71 | 3.62 | 1.37% | 68,770 |
| Nov 17, 2025 | 3.67 | 3.86 | 3.66 | 3.66 | 3.57 | -0.27% | 52,157 |
| Nov 14, 2025 | 3.70 | 3.75 | 3.67 | 3.67 | 3.58 | -2.13% | 38,349 |
| Nov 13, 2025 | 3.71 | 3.78 | 3.70 | 3.75 | 3.66 | 0.81% | 50,137 |
| Nov 12, 2025 | 3.78 | 3.85 | 3.72 | 3.72 | 3.63 | -1.59% | 21,800 |
| Nov 11, 2025 | 3.74 | 3.84 | 3.69 | 3.78 | 3.68 | 0.53% | 87,979 |
| Nov 10, 2025 | 3.94 | 3.94 | 3.66 | 3.76 | 3.67 | 1.08% | 32,850 |
| Nov 7, 2025 | 3.78 | 3.86 | 3.70 | 3.72 | 3.63 | -1.59% | 30,868 |
| Nov 6, 2025 | 3.78 | 3.87 | 3.71 | 3.78 | 3.68 | -1.56% | 47,789 |
| Nov 5, 2025 | 3.76 | 3.94 | 3.72 | 3.84 | 3.74 | 1.86% | 122,090 |