Clipper Realty Inc. (CLPR)
NYSE: CLPR · Real-Time Price · USD
3.970
-0.080 (-1.98%)
Oct 28, 2025, 2:03 PM EDT - Market open

Clipper Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.034.153.933.96--2.22%26,251
Oct 27, 20254.194.204.014.054.05-2.41%29,123
Oct 24, 20254.164.234.134.154.150.97%31,179
Oct 23, 20254.184.244.064.114.11-1.20%38,635
Oct 22, 20254.194.244.064.164.16-0.24%39,321
Oct 21, 20254.174.234.124.174.17-0.48%16,068
Oct 20, 20254.004.323.984.194.194.49%67,573
Oct 17, 20253.964.063.964.014.01-0.25%24,209
Oct 16, 20254.074.083.984.024.02-0.99%30,919
Oct 15, 20254.184.234.044.064.06-2.17%59,568
Oct 14, 20253.964.193.934.154.154.01%65,957
Oct 13, 20253.804.083.803.993.995.56%79,681
Oct 10, 20253.783.943.783.783.78-2.83%90,019
Oct 9, 20253.944.063.883.893.89-1.02%65,430
Oct 8, 20253.884.073.883.933.931.29%106,028
Oct 7, 20254.014.043.833.883.88-2.76%56,123
Oct 6, 20254.024.143.943.993.99-0.50%79,235
Oct 3, 20253.904.163.904.014.014.43%184,060
Oct 2, 20253.823.923.803.843.84-20,740
Oct 1, 20253.803.933.603.843.841.05%75,646
Sep 30, 20253.843.983.783.803.80-1.04%24,885
Sep 29, 20253.843.933.803.843.840.52%37,129
Sep 26, 20253.843.983.783.823.82-0.26%36,658
Sep 25, 20253.904.003.803.833.83-2.54%58,883
Sep 24, 20254.044.113.913.933.93-2.96%33,854
Sep 23, 20254.074.184.054.054.05-0.49%32,718
Sep 22, 20254.114.184.044.074.07-0.97%49,735
Sep 19, 20254.254.284.114.114.11-2.84%96,434
Sep 18, 20254.214.344.214.234.231.20%38,777
Sep 17, 20254.144.304.144.184.180.72%69,886
Sep 16, 20254.224.304.134.154.15-3.04%55,626
Sep 15, 20254.294.374.234.284.28-2.06%86,516
Sep 12, 20254.304.454.294.374.37-73,708
Sep 11, 20254.314.464.284.374.371.16%57,053
Sep 10, 20254.404.524.284.324.32-2.92%31,174
Sep 9, 20254.394.514.274.454.450.68%56,039
Sep 8, 20254.474.484.394.424.420.23%49,379
Sep 5, 20254.424.494.334.414.410.92%57,051
Sep 4, 20254.274.384.194.374.374.05%36,233
Sep 3, 20254.344.364.194.204.20-3.67%50,355
Sep 2, 20254.494.504.334.364.36-2.68%52,833
Aug 29, 20254.454.524.354.484.481.36%62,686
Aug 28, 20254.514.544.364.424.42-0.67%48,447
Aug 27, 20254.424.614.414.454.451.14%81,408
Aug 26, 20254.384.484.354.404.400.23%70,770
Aug 25, 20254.274.494.254.394.394.52%179,634
Aug 22, 20254.034.334.024.204.204.22%167,563
Aug 21, 20253.904.083.904.034.03-1.47%89,595
Aug 20, 20253.984.233.974.094.003.81%118,569
Aug 19, 20253.824.043.783.943.851.29%116,178