Clipper Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.87	2.88	2.77	2.80	2.80	-2.44%	41,316
Jul 29, 2026	2.90	2.91	2.87	2.87	2.87	-0.35%	42,255
Jul 28, 2026	2.87	2.91	2.87	2.88	2.88	0.35%	12,272
Jul 27, 2026	2.90	2.92	2.87	2.87	2.87	-0.35%	44,453
Jul 24, 2026	2.88	2.91	2.88	2.88	2.88	-	17,580
Jul 23, 2026	2.87	2.90	2.87	2.88	2.88	0.35%	40,760
Jul 22, 2026	2.87	2.89	2.87	2.87	2.87	-0.35%	33,677
Jul 21, 2026	2.87	2.94	2.87	2.88	2.88	0.35%	46,401
Jul 20, 2026	2.92	2.92	2.87	2.87	2.87	-0.69%	34,410
Jul 17, 2026	2.87	2.94	2.87	2.89	2.89	-0.34%	41,992
Jul 16, 2026	2.91	2.95	2.87	2.90	2.90	-0.68%	25,861
Jul 15, 2026	2.89	2.94	2.87	2.92	2.92	1.74%	69,915
Jul 14, 2026	2.88	2.89	2.87	2.87	2.87	-0.35%	60,350
Jul 13, 2026	2.87	2.90	2.87	2.88	2.88	0.35%	37,332
Jul 10, 2026	2.93	2.93	2.84	2.87	2.87	-2.38%	40,806
Jul 9, 2026	2.86	2.94	2.83	2.94	2.94	3.89%	38,659
Jul 8, 2026	2.77	2.92	2.77	2.83	2.83	0.71%	37,366
Jul 7, 2026	2.85	2.88	2.78	2.81	2.81	-1.40%	89,047
Jul 6, 2026	2.89	2.90	2.77	2.85	2.85	-0.70%	44,231
Jul 2, 2026	2.77	2.88	2.73	2.87	2.87	3.61%	115,910
Jul 1, 2026	2.72	2.82	2.72	2.77	2.77	1.84%	200,300
Jun 30, 2026	2.76	2.91	2.69	2.72	2.72	-2.51%	115,433
Jun 29, 2026	2.84	2.87	2.74	2.79	2.79	-0.71%	270,044
Jun 26, 2026	3.06	3.09	2.78	2.81	2.81	-8.47%	1,825,105
Jun 25, 2026	3.06	3.17	3.03	3.07	3.07	-0.65%	96,386
Jun 24, 2026	3.15	3.20	3.08	3.09	3.09	-2.52%	64,132
Jun 23, 2026	3.03	3.20	3.03	3.17	3.17	4.28%	53,627
Jun 22, 2026	3.01	3.08	3.01	3.04	3.04	-0.33%	53,819
Jun 18, 2026	3.19	3.24	3.05	3.05	3.05	-2.87%	156,424
Jun 17, 2026	3.05	3.24	3.03	3.14	3.14	2.95%	34,221
Jun 16, 2026	3.13	3.17	3.05	3.05	3.05	-3.17%	58,232
Jun 15, 2026	3.29	3.31	3.15	3.15	3.15	-4.55%	50,236
Jun 12, 2026	3.26	3.32	3.21	3.30	3.30	0.61%	26,703
Jun 11, 2026	3.28	3.29	3.16	3.28	3.28	1.23%	40,362
Jun 10, 2026	3.30	3.30	3.15	3.24	3.24	-1.52%	28,462
Jun 9, 2026	3.15	3.31	3.15	3.29	3.29	3.79%	39,444
Jun 8, 2026	3.20	3.22	3.15	3.17	3.17	-	34,359
Jun 5, 2026	3.27	3.32	3.16	3.17	3.17	-3.06%	71,344
Jun 4, 2026	3.26	3.31	3.18	3.27	3.27	-	46,810
Jun 3, 2026	3.25	3.36	3.24	3.27	3.27	-0.30%	77,413
Jun 2, 2026	3.24	3.30	3.12	3.28	3.28	-1.50%	61,034
Jun 1, 2026	3.13	3.33	3.11	3.33	3.33	6.05%	244,020
May 29, 2026	3.18	3.32	3.14	3.14	3.14	-1.57%	102,768
May 28, 2026	2.98	3.27	2.96	3.19	3.19	7.77%	157,526
May 27, 2026	3.00	3.03	2.93	2.96	2.96	-2.95%	134,399
May 26, 2026	2.90	3.06	2.83	3.05	3.05	8.35%	209,876
May 22, 2026	3.09	3.16	2.90	2.91	2.82	-5.83%	140,835
May 21, 2026	2.90	3.14	2.90	3.09	2.99	5.82%	149,007
May 20, 2026	3.09	3.09	2.90	2.92	2.82	-3.95%	162,736
May 19, 2026	3.11	3.14	2.98	3.04	2.94	-3.80%	64,078