ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	17.45	17.45	16.67	16.72	16.72	-4.18%	191,341
Feb 20, 2025	17.78	17.87	16.86	17.45	17.45	-2.57%	177,524
Feb 19, 2025	18.71	18.80	17.32	17.91	17.91	-3.86%	312,046
Feb 18, 2025	18.36	18.90	18.12	18.63	18.63	1.69%	140,112
Feb 14, 2025	18.19	18.85	18.15	18.32	18.32	-0.33%	121,994
Feb 13, 2025	18.22	18.65	17.68	18.38	18.38	1.94%	153,795
Feb 12, 2025	17.38	18.18	17.34	18.03	18.03	1.55%	124,258
Feb 11, 2025	17.92	18.52	17.67	17.76	17.76	-2.23%	144,404
Feb 10, 2025	18.41	18.53	17.68	18.16	18.16	-	96,347
Feb 7, 2025	18.85	19.21	17.88	18.16	18.16	-3.92%	150,530
Feb 6, 2025	18.91	19.22	18.35	18.90	18.90	0.53%	126,070
Feb 5, 2025	18.36	18.87	17.97	18.80	18.80	2.34%	174,800
Feb 4, 2025	17.02	18.50	16.99	18.37	18.37	8.38%	244,065
Feb 3, 2025	16.99	17.45	16.27	16.95	16.95	-2.92%	159,142
Jan 31, 2025	17.71	18.05	17.36	17.46	17.46	-0.85%	211,055
Jan 30, 2025	17.92	18.46	17.59	17.61	17.61	-1.01%	138,236
Jan 29, 2025	17.88	18.10	17.46	17.79	17.79	-0.84%	135,703
Jan 28, 2025	17.82	18.11	17.17	17.94	17.94	5.53%	262,321
Jan 27, 2025	17.94	18.38	16.70	17.00	17.00	-4.76%	330,480
Jan 24, 2025	17.78	18.30	17.60	17.85	17.85	0.39%	192,618
Jan 23, 2025	17.71	18.14	17.50	17.78	17.78	-0.78%	145,733
Jan 22, 2025	18.50	18.89	17.79	17.92	17.92	-2.71%	255,452
Jan 21, 2025	16.00	19.00	15.99	18.42	18.42	22.47%	734,626
Jan 17, 2025	15.32	15.32	14.90	15.04	15.04	0.53%	106,579
Jan 16, 2025	15.14	15.25	14.75	14.96	14.96	-1.03%	93,353
Jan 15, 2025	15.19	15.50	14.82	15.12	15.12	2.86%	215,800
Jan 14, 2025	15.44	15.93	14.28	14.70	14.70	-4.58%	291,302
Jan 13, 2025	14.49	15.56	14.37	15.40	15.40	4.90%	287,265
Jan 10, 2025	14.83	14.88	14.31	14.68	14.68	-2.59%	200,956
Jan 8, 2025	15.36	15.38	14.81	15.07	15.07	-2.40%	158,600
Jan 7, 2025	15.82	16.25	15.32	15.44	15.44	-1.97%	201,154
Jan 6, 2025	16.13	16.53	15.74	15.75	15.75	-0.88%	245,361
Jan 3, 2025	15.55	15.96	15.40	15.89	15.89	2.25%	120,401
Jan 2, 2025	15.55	16.40	15.20	15.54	15.54	1.04%	194,994
Dec 31, 2024	15.52	15.77	15.24	15.38	15.38	-0.71%	423,621
Dec 30, 2024	15.38	15.72	15.15	15.49	15.49	-1.65%	160,354
Dec 27, 2024	16.23	16.44	15.66	15.75	15.75	-4.43%	139,886
Dec 26, 2024	15.56	16.59	15.56	16.48	16.48	4.93%	176,574
Dec 24, 2024	14.76	15.76	14.71	15.71	15.71	7.35%	123,943
Dec 23, 2024	15.57	15.60	14.40	14.63	14.63	-5.89%	220,183
Dec 20, 2024	14.56	15.78	14.29	15.55	15.55	6.04%	258,866
Dec 19, 2024	15.27	15.56	14.61	14.66	14.66	-2.79%	114,720
Dec 18, 2024	16.33	16.63	14.74	15.08	15.08	-7.71%	238,107
Dec 17, 2024	16.27	16.57	15.83	16.34	16.34	0.99%	135,443
Dec 16, 2024	15.54	16.54	15.38	16.18	16.18	5.58%	197,964
Dec 13, 2024	16.34	16.64	15.24	15.33	15.33	-6.55%	261,042
Dec 12, 2024	16.49	16.81	16.23	16.40	16.40	-0.18%	216,454
Dec 11, 2024	16.90	16.90	15.70	16.43	16.43	-1.50%	311,296
Dec 10, 2024	15.00	17.47	14.74	16.68	16.68	13.78%	967,878
Dec 9, 2024	13.48	14.78	13.31	14.66	14.66	8.75%	420,452
Dec 6, 2024	12.59	13.50	12.33	13.48	13.48	6.81%	238,925
Dec 5, 2024	12.75	13.16	12.43	12.62	12.62	-0.79%	217,950
Dec 4, 2024	12.04	12.77	11.94	12.72	12.72	6.00%	168,587
Dec 3, 2024	12.15	12.15	11.83	12.00	12.00	-1.96%	119,374
Dec 2, 2024	12.48	12.59	12.10	12.24	12.24	-1.05%	135,460
Nov 29, 2024	12.21	12.63	12.03	12.37	12.37	2.15%	122,784
Nov 27, 2024	11.96	12.19	11.86	12.11	12.11	1.25%	115,075
Nov 26, 2024	11.77	12.03	11.60	11.96	11.96	2.49%	109,484
Nov 25, 2024	12.08	12.08	11.54	11.67	11.67	-1.39%	184,654
Nov 22, 2024	11.19	11.86	10.99	11.84	11.84	6.72%	327,520
Nov 21, 2024	11.08	11.19	10.85	11.09	11.09	1.19%	94,558
Nov 20, 2024	10.97	11.05	10.60	10.96	10.96	-0.09%	147,997
Nov 19, 2024	10.68	11.15	10.61	10.97	10.97	2.14%	128,873
Nov 18, 2024	11.24	11.32	10.70	10.74	10.74	-1.74%	205,475
Nov 15, 2024	11.16	11.37	10.87	10.93	10.93	-2.76%	223,447
Nov 14, 2024	12.00	12.82	11.18	11.24	11.24	2.65%	476,768
Nov 13, 2024	11.23	11.36	10.81	10.95	10.95	-1.53%	251,162
Nov 12, 2024	11.32	11.45	10.94	11.12	11.12	-2.54%	341,027
Nov 11, 2024	12.20	12.23	11.26	11.41	11.41	-2.06%	316,188
Nov 8, 2024	12.51	12.95	10.15	11.65	11.65	-13.19%	701,864
Nov 7, 2024	13.30	13.86	13.15	13.42	13.42	0.30%	362,367
Nov 6, 2024	13.25	13.42	12.74	13.38	13.38	4.37%	348,758
Nov 5, 2024	12.69	12.91	12.39	12.82	12.82	0.63%	112,723
Nov 4, 2024	12.77	13.07	12.56	12.74	12.74	-1.16%	82,967
Nov 1, 2024	12.57	13.09	12.37	12.89	12.89	4.04%	178,909
Oct 31, 2024	12.79	12.85	12.04	12.39	12.39	-3.65%	158,904
Oct 30, 2024	12.87	13.24	12.54	12.86	12.86	-1.23%	140,078
Oct 29, 2024	13.03	13.30	12.68	13.02	13.02	-0.99%	176,601
Oct 28, 2024	13.14	13.70	13.06	13.15	13.15	0.84%	190,272
Oct 25, 2024	12.78	13.14	12.27	13.04	13.04	3.66%	248,899
Oct 24, 2024	12.29	12.84	12.20	12.58	12.58	2.36%	129,280
Oct 23, 2024	12.72	12.95	11.99	12.29	12.29	-3.91%	219,191
Oct 22, 2024	13.13	13.46	12.50	12.79	12.79	-3.33%	191,358
Oct 21, 2024	13.60	13.60	12.68	13.23	13.23	-1.71%	223,528
Oct 18, 2024	12.08	14.13	12.06	13.46	13.46	11.61%	989,780
Oct 17, 2024	12.14	12.23	11.63	12.06	12.06	0.67%	120,990
Oct 16, 2024	12.16	12.43	11.98	11.98	11.98	-0.50%	161,448
Oct 15, 2024	12.43	12.43	11.44	12.04	12.04	-2.98%	230,676
Oct 14, 2024	11.63	12.43	11.57	12.41	12.41	6.89%	494,037
Oct 11, 2024	11.33	11.78	11.23	11.61	11.61	1.93%	121,877
Oct 10, 2024	11.93	11.97	11.23	11.39	11.39	-6.10%	125,409
Oct 9, 2024	11.73	12.40	11.70	12.13	12.13	4.39%	181,397
Oct 8, 2024	10.76	11.66	10.66	11.62	11.62	7.59%	203,067
Oct 7, 2024	11.21	11.23	10.70	10.80	10.80	-3.66%	100,086
Oct 4, 2024	11.21	11.49	11.02	11.21	11.21	0.81%	54,649
Oct 3, 2024	10.86	11.23	10.75	11.12	11.12	1.92%	76,164
Oct 2, 2024	10.84	11.01	10.68	10.91	10.91	0.93%	119,298
Oct 1, 2024	11.28	11.28	10.81	10.81	10.81	-3.57%	89,603
Sep 30, 2024	11.09	11.27	10.94	11.21	11.21	0.18%	158,650
Sep 27, 2024	11.08	11.36	10.96	11.19	11.19	0.72%	101,534