ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.03	12.03	11.40	11.80	11.80	-1.83%	4,100,615
Jun 26, 2025	11.75	12.09	11.57	12.02	12.02	2.21%	316,559
Jun 25, 2025	11.83	12.06	11.19	11.76	11.76	1.12%	385,124
Jun 24, 2025	11.60	11.71	11.30	11.63	11.63	2.38%	267,397
Jun 23, 2025	11.11	11.42	10.66	11.36	11.36	0.89%	329,504
Jun 20, 2025	11.27	11.45	10.97	11.26	11.26	0.09%	264,785
Jun 18, 2025	11.30	11.53	11.03	11.25	11.25	0.72%	187,585
Jun 17, 2025	11.42	11.70	11.15	11.17	11.17	-3.71%	310,214
Jun 16, 2025	11.85	11.85	11.40	11.60	11.60	0.52%	307,516
Jun 13, 2025	11.81	12.04	11.51	11.54	11.54	-4.47%	300,870
Jun 12, 2025	12.61	12.89	12.03	12.08	12.08	-5.99%	309,737
Jun 11, 2025	13.26	13.49	12.78	12.85	12.85	-3.31%	289,174
Jun 10, 2025	13.43	13.63	12.78	13.29	13.29	-0.15%	353,506
Jun 9, 2025	14.15	14.23	13.17	13.31	13.31	-4.45%	426,401
Jun 6, 2025	12.83	13.95	12.83	13.93	13.93	8.57%	384,156
Jun 5, 2025	13.03	13.17	12.63	12.83	12.83	-1.23%	228,424
Jun 4, 2025	12.78	13.44	12.74	12.99	12.99	2.61%	472,693
Jun 3, 2025	11.92	12.96	11.80	12.66	12.66	7.38%	526,935
Jun 2, 2025	11.83	11.95	11.61	11.79	11.79	-0.17%	201,939
May 30, 2025	11.84	12.01	11.59	11.81	11.81	-1.34%	148,000
May 29, 2025	12.34	12.34	11.84	11.97	11.97	-0.99%	218,332
May 28, 2025	12.49	12.49	11.92	12.09	12.09	-3.59%	175,991
May 27, 2025	12.35	12.62	11.98	12.54	12.54	5.47%	340,401
May 23, 2025	11.81	12.15	11.81	11.89	11.89	-1.57%	172,261
May 22, 2025	12.16	12.35	11.80	12.08	12.08	-0.66%	165,809
May 21, 2025	12.77	12.80	11.97	12.16	12.16	-4.93%	224,848
May 20, 2025	12.97	13.15	12.76	12.79	12.79	-2.52%	164,178
May 19, 2025	12.81	13.13	12.47	13.12	13.12	-0.46%	214,544
May 16, 2025	12.92	13.20	12.54	13.18	13.18	2.01%	337,226
May 15, 2025	12.51	12.92	11.89	12.92	12.92	3.94%	441,723
May 14, 2025	12.50	13.65	11.81	12.43	12.43	-12.46%	888,977
May 13, 2025	13.67	14.37	13.02	14.20	14.20	4.11%	455,972
May 12, 2025	14.93	14.94	13.40	13.64	13.64	-3.33%	343,694
May 9, 2025	14.26	14.80	14.10	14.11	14.11	-0.98%	199,598
May 8, 2025	13.64	14.58	13.48	14.25	14.25	7.22%	349,588
May 7, 2025	13.15	13.62	12.85	13.29	13.29	1.37%	163,809
May 6, 2025	13.53	13.91	13.09	13.11	13.11	-5.55%	293,106
May 5, 2025	14.27	14.35	13.88	13.88	13.88	-3.81%	186,091
May 2, 2025	14.06	14.56	13.90	14.43	14.43	3.74%	220,413
May 1, 2025	14.53	14.64	13.90	13.91	13.91	-3.34%	166,224
Apr 30, 2025	14.28	14.61	14.00	14.39	14.39	-1.91%	144,414
Apr 29, 2025	14.50	14.95	14.32	14.67	14.67	-0.27%	180,972
Apr 28, 2025	14.67	15.08	14.24	14.71	14.71	0.07%	228,444
Apr 25, 2025	14.34	15.56	14.24	14.70	14.70	2.87%	326,337
Apr 24, 2025	13.32	14.33	13.08	14.29	14.29	7.85%	253,515
Apr 23, 2025	13.55	13.61	12.75	13.25	13.25	3.52%	296,707
Apr 22, 2025	12.19	13.12	12.14	12.80	12.80	7.11%	357,933
Apr 21, 2025	12.03	12.24	11.29	11.95	11.95	-2.37%	311,777
Apr 17, 2025	12.55	13.60	12.16	12.24	12.24	6.25%	354,603
Apr 16, 2025	11.60	11.74	11.39	11.52	11.52	-2.21%	111,865