ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	15.32	15.32	14.90	15.04	15.04	0.53%	106,579
Jan 16, 2025	15.14	15.25	14.75	14.96	14.96	-1.03%	93,353
Jan 15, 2025	15.19	15.50	14.82	15.12	15.12	2.86%	215,800
Jan 14, 2025	15.44	15.93	14.28	14.70	14.70	-4.58%	291,302
Jan 13, 2025	14.49	15.56	14.37	15.40	15.40	4.90%	287,265
Jan 10, 2025	14.83	14.88	14.31	14.68	14.68	-2.59%	200,956
Jan 8, 2025	15.36	15.38	14.81	15.07	15.07	-2.40%	158,600
Jan 7, 2025	15.82	16.25	15.32	15.44	15.44	-1.97%	201,154
Jan 6, 2025	16.13	16.53	15.74	15.75	15.75	-0.88%	245,361
Jan 3, 2025	15.55	15.96	15.40	15.89	15.89	2.25%	120,401
Jan 2, 2025	15.55	16.40	15.20	15.54	15.54	1.04%	194,994
Dec 31, 2024	15.52	15.77	15.24	15.38	15.38	-0.71%	423,621
Dec 30, 2024	15.38	15.72	15.15	15.49	15.49	-1.65%	160,354
Dec 27, 2024	16.23	16.44	15.66	15.75	15.75	-4.43%	139,886
Dec 26, 2024	15.56	16.59	15.56	16.48	16.48	4.93%	176,574
Dec 24, 2024	14.76	15.76	14.71	15.71	15.71	7.35%	123,943
Dec 23, 2024	15.57	15.60	14.40	14.63	14.63	-5.89%	220,183
Dec 20, 2024	14.56	15.78	14.29	15.55	15.55	6.04%	258,866
Dec 19, 2024	15.27	15.56	14.61	14.66	14.66	-2.79%	114,720
Dec 18, 2024	16.33	16.63	14.74	15.08	15.08	-7.71%	238,107
Dec 17, 2024	16.27	16.57	15.83	16.34	16.34	0.99%	135,443
Dec 16, 2024	15.54	16.54	15.38	16.18	16.18	5.58%	197,964
Dec 13, 2024	16.34	16.64	15.24	15.33	15.33	-6.55%	261,042
Dec 12, 2024	16.49	16.81	16.23	16.40	16.40	-0.18%	216,454
Dec 11, 2024	16.90	16.90	15.70	16.43	16.43	-1.50%	311,296
Dec 10, 2024	15.00	17.47	14.74	16.68	16.68	13.78%	967,878
Dec 9, 2024	13.48	14.78	13.31	14.66	14.66	8.75%	420,452
Dec 6, 2024	12.59	13.50	12.33	13.48	13.48	6.81%	238,925
Dec 5, 2024	12.75	13.16	12.43	12.62	12.62	-0.79%	217,950
Dec 4, 2024	12.04	12.77	11.94	12.72	12.72	6.00%	168,587
Dec 3, 2024	12.15	12.15	11.83	12.00	12.00	-1.96%	119,374
Dec 2, 2024	12.48	12.59	12.10	12.24	12.24	-1.05%	135,460
Nov 29, 2024	12.21	12.63	12.03	12.37	12.37	2.15%	122,784
Nov 27, 2024	11.96	12.19	11.86	12.11	12.11	1.25%	115,075
Nov 26, 2024	11.77	12.03	11.60	11.96	11.96	2.49%	109,484
Nov 25, 2024	12.08	12.08	11.54	11.67	11.67	-1.39%	184,654
Nov 22, 2024	11.19	11.86	10.99	11.84	11.84	6.72%	327,520
Nov 21, 2024	11.08	11.19	10.85	11.09	11.09	1.19%	94,558
Nov 20, 2024	10.97	11.05	10.60	10.96	10.96	-0.09%	147,997
Nov 19, 2024	10.68	11.15	10.61	10.97	10.97	2.14%	128,873
Nov 18, 2024	11.24	11.32	10.70	10.74	10.74	-1.74%	205,475
Nov 15, 2024	11.16	11.37	10.87	10.93	10.93	-2.76%	223,447
Nov 14, 2024	12.00	12.82	11.18	11.24	11.24	2.65%	476,768
Nov 13, 2024	11.23	11.36	10.81	10.95	10.95	-1.53%	251,162
Nov 12, 2024	11.32	11.45	10.94	11.12	11.12	-2.54%	341,027
Nov 11, 2024	12.20	12.23	11.26	11.41	11.41	-2.06%	316,188
Nov 8, 2024	12.51	12.95	10.15	11.65	11.65	-13.19%	701,864
Nov 7, 2024	13.30	13.86	13.15	13.42	13.42	0.30%	362,367
Nov 6, 2024	13.25	13.42	12.74	13.38	13.38	4.37%	348,758
Nov 5, 2024	12.69	12.91	12.39	12.82	12.82	0.63%	112,723
Nov 4, 2024	12.77	13.07	12.56	12.74	12.74	-1.16%	82,967
Nov 1, 2024	12.57	13.09	12.37	12.89	12.89	4.04%	178,909
Oct 31, 2024	12.79	12.85	12.04	12.39	12.39	-3.65%	158,904
Oct 30, 2024	12.87	13.24	12.54	12.86	12.86	-1.23%	140,078
Oct 29, 2024	13.03	13.30	12.68	13.02	13.02	-0.99%	176,601
Oct 28, 2024	13.14	13.70	13.06	13.15	13.15	0.84%	190,272
Oct 25, 2024	12.78	13.14	12.27	13.04	13.04	3.66%	248,899
Oct 24, 2024	12.29	12.84	12.20	12.58	12.58	2.36%	129,280
Oct 23, 2024	12.72	12.95	11.99	12.29	12.29	-3.91%	219,191
Oct 22, 2024	13.13	13.46	12.50	12.79	12.79	-3.33%	191,358
Oct 21, 2024	13.60	13.60	12.68	13.23	13.23	-1.71%	223,528
Oct 18, 2024	12.08	14.13	12.06	13.46	13.46	11.61%	989,780
Oct 17, 2024	12.14	12.23	11.63	12.06	12.06	0.67%	120,990
Oct 16, 2024	12.16	12.43	11.98	11.98	11.98	-0.50%	161,448
Oct 15, 2024	12.43	12.43	11.44	12.04	12.04	-2.98%	230,676
Oct 14, 2024	11.63	12.43	11.57	12.41	12.41	6.89%	494,037
Oct 11, 2024	11.33	11.78	11.23	11.61	11.61	1.93%	121,877
Oct 10, 2024	11.93	11.97	11.23	11.39	11.39	-6.10%	125,409
Oct 9, 2024	11.73	12.40	11.70	12.13	12.13	4.39%	181,397
Oct 8, 2024	10.76	11.66	10.66	11.62	11.62	7.59%	203,067
Oct 7, 2024	11.21	11.23	10.70	10.80	10.80	-3.66%	100,086
Oct 4, 2024	11.21	11.49	11.02	11.21	11.21	0.81%	54,649
Oct 3, 2024	10.86	11.23	10.75	11.12	11.12	1.92%	76,164
Oct 2, 2024	10.84	11.01	10.68	10.91	10.91	0.93%	119,298
Oct 1, 2024	11.28	11.28	10.81	10.81	10.81	-3.57%	89,603
Sep 30, 2024	11.09	11.27	10.94	11.21	11.21	0.18%	158,650
Sep 27, 2024	11.08	11.36	10.96	11.19	11.19	0.72%	101,534
Sep 26, 2024	11.51	11.51	10.91	11.11	11.11	-1.42%	146,044
Sep 25, 2024	11.40	11.42	11.15	11.27	11.27	-1.14%	97,066
Sep 24, 2024	11.65	11.76	11.02	11.40	11.40	-1.13%	173,618
Sep 23, 2024	12.39	12.39	11.41	11.53	11.53	-7.02%	209,318
Sep 20, 2024	12.27	12.40	11.81	12.40	12.40	2.14%	219,397
Sep 19, 2024	12.00	12.14	11.74	12.14	12.14	4.12%	116,340
Sep 18, 2024	11.76	12.16	11.56	11.66	11.66	-2.18%	223,347
Sep 17, 2024	12.58	12.68	11.66	11.92	11.92	-3.87%	240,479
Sep 16, 2024	12.67	12.98	11.81	12.40	12.40	-1.51%	222,443
Sep 13, 2024	12.10	13.04	11.77	12.59	12.59	3.37%	366,124
Sep 12, 2024	12.08	12.43	12.03	12.18	12.18	-0.25%	110,279
Sep 11, 2024	12.09	12.33	11.44	12.21	12.21	1.24%	120,260
Sep 10, 2024	12.00	12.06	11.51	12.06	12.06	1.86%	138,088
Sep 9, 2024	11.88	12.50	11.76	11.84	11.84	-0.42%	108,225
Sep 6, 2024	12.45	12.57	11.35	11.89	11.89	-3.72%	231,763
Sep 5, 2024	12.43	12.56	12.00	12.35	12.35	-0.88%	108,282
Sep 4, 2024	12.52	12.89	12.42	12.46	12.46	-1.27%	83,483
Sep 3, 2024	12.83	12.99	12.44	12.62	12.62	-2.77%	175,976
Aug 30, 2024	13.41	13.47	12.75	12.98	12.98	-1.52%	174,493
Aug 29, 2024	12.56	13.37	12.56	13.18	13.18	4.94%	161,260
Aug 28, 2024	12.55	12.70	11.95	12.56	12.56	-1.49%	213,997
Aug 27, 2024	12.14	13.27	12.13	12.75	12.75	8.97%	391,182
Aug 26, 2024	12.00	12.14	11.60	11.70	11.70	-1.52%	144,279