Skip to main content
logo
ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
9.07
-0.32 (-3.41%)
At close: Mar 27, 2026, 4:00 PM EDT
9.19
+0.12 (1.32%)
Pre-market: Mar 30, 2026, 4:54 AM EDT

ClearPoint Neuro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20269.309.399.059.079.07-3.41%372,905
Mar 26, 20269.389.789.359.399.39-1.05%462,333
Mar 25, 20269.639.909.349.499.490.74%592,330
Mar 24, 20269.409.579.259.429.42-0.95%510,509
Mar 23, 20269.209.819.129.519.515.32%849,397
Mar 20, 20269.159.578.939.039.03-1.63%1,279,560
Mar 19, 20269.579.579.009.189.18-4.42%1,187,211
Mar 18, 202610.7010.919.399.619.61-13.93%1,520,422
Mar 17, 202611.0911.3411.0011.1611.161.18%448,971
Mar 16, 202611.0011.4910.9111.0311.032.22%502,108
Mar 13, 202611.6511.8910.6710.7910.79-6.42%605,263
Mar 12, 202611.4611.9011.3411.5311.53-0.77%482,837
Mar 11, 202611.4411.8811.3911.6211.622.65%564,468
Mar 10, 202611.3911.7811.1111.3211.32-1.91%966,767
Mar 9, 202610.8211.7410.7611.5411.5415.40%1,976,989
Mar 6, 20269.0010.588.9110.0010.008.11%2,125,076
Mar 5, 20268.999.428.709.259.253.47%1,212,320
Mar 4, 20268.989.208.638.948.941.19%1,224,628
Mar 3, 20269.509.558.838.848.84-9.85%1,942,446
Mar 2, 20269.9110.499.059.809.80-22.04%4,044,813
Feb 27, 202613.9114.1012.5212.5712.57-12.89%1,098,714
Feb 26, 202614.8215.0012.9014.4314.43-4.82%1,421,149
Feb 25, 202614.6515.2614.4915.1615.164.19%567,678
Feb 24, 202614.7015.0914.2314.5514.55-1.42%409,976
Feb 23, 202614.1214.9113.7114.7614.764.31%735,691
Feb 20, 202614.3314.5314.0514.1514.15-1.39%326,379
Feb 19, 202614.0914.3813.8014.3514.351.13%283,451
Feb 18, 202613.6714.5313.6014.1914.194.49%572,637
Feb 17, 202613.5014.0113.4313.5813.580.22%460,085
Feb 13, 202613.1714.1613.1313.5513.553.91%640,660
Feb 12, 202613.3313.6212.5513.0413.04-2.47%572,458
Feb 11, 202613.6113.7412.8813.3713.37-1.62%432,186
Feb 10, 202614.0914.4213.5613.5913.59-3.69%463,814
Feb 9, 202613.4914.1513.1214.1114.114.83%438,840
Feb 6, 202612.7013.6012.7013.4613.467.08%422,749
Feb 5, 202612.9713.1812.3712.5712.57-5.56%764,568
Feb 4, 202613.9914.0712.6613.3113.31-4.52%879,149
Feb 3, 202613.2414.3313.2113.9413.945.29%723,159
Feb 2, 202612.8113.6012.7713.2413.242.40%577,878
Jan 30, 202613.2413.5612.8012.9312.93-3.65%580,555
Jan 29, 202613.3313.4612.9513.4213.42-0.07%596,874
Jan 28, 202614.4414.5513.4013.4313.43-6.67%801,386
Jan 27, 202614.2014.4413.9014.3914.391.34%422,525
Jan 26, 202615.6515.6514.1814.2014.20-9.44%816,150
Jan 23, 202614.7716.5014.6315.6815.6810.34%1,528,028
Jan 22, 202614.1714.5514.0314.2114.211.43%349,181
Jan 21, 202614.0514.1713.5114.0114.010.79%486,863
Jan 20, 202614.1114.3613.6013.9013.90-5.12%715,873
Jan 16, 202614.6515.0914.3014.6514.65-645,204
Jan 15, 202615.1815.2214.3814.6514.65-4.93%797,332