ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
10.49
-0.60 (-5.41%)
At close: Sep 12, 2025, 4:00 PM EDT
10.60
+0.11 (1.05%)
After-hours: Sep 12, 2025, 6:14 PM EDT
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.03 | 11.06 | 10.47 | 10.49 | 10.49 | -5.41% | 239,760 |
| Sep 11, 2025 | 10.55 | 11.45 | 10.42 | 11.09 | 11.09 | 5.32% | 396,950 |
| Sep 10, 2025 | 10.95 | 11.00 | 10.31 | 10.53 | 10.53 | -3.84% | 285,172 |
| Sep 9, 2025 | 10.93 | 11.19 | 10.78 | 10.95 | 10.95 | 0.18% | 223,413 |
| Sep 8, 2025 | 11.10 | 11.20 | 10.81 | 10.93 | 10.93 | -1.09% | 228,456 |
| Sep 5, 2025 | 11.20 | 11.48 | 10.97 | 11.05 | 11.05 | -0.27% | 272,299 |
| Sep 4, 2025 | 10.25 | 11.25 | 10.08 | 11.08 | 11.08 | 8.10% | 414,217 |
| Sep 3, 2025 | 10.40 | 10.42 | 10.11 | 10.25 | 10.25 | -1.73% | 238,510 |
| Sep 2, 2025 | 10.29 | 10.52 | 10.06 | 10.43 | 10.43 | -0.57% | 332,761 |
| Aug 29, 2025 | 10.49 | 10.57 | 10.31 | 10.49 | 10.49 | - | 149,167 |
| Aug 28, 2025 | 10.74 | 10.74 | 10.45 | 10.49 | 10.49 | -1.41% | 202,031 |
| Aug 27, 2025 | 10.68 | 10.74 | 10.53 | 10.64 | 10.64 | - | 135,220 |
| Aug 26, 2025 | 10.60 | 10.88 | 10.42 | 10.64 | 10.64 | 1.33% | 255,162 |
| Aug 25, 2025 | 10.63 | 10.84 | 10.48 | 10.50 | 10.50 | -1.87% | 186,333 |
| Aug 22, 2025 | 10.12 | 11.03 | 10.12 | 10.70 | 10.70 | 4.49% | 425,090 |
| Aug 21, 2025 | 10.22 | 10.36 | 10.06 | 10.24 | 10.24 | -1.25% | 214,924 |
| Aug 20, 2025 | 10.50 | 10.51 | 10.10 | 10.37 | 10.37 | -0.86% | 341,492 |
| Aug 19, 2025 | 11.16 | 11.25 | 10.45 | 10.46 | 10.46 | -6.77% | 481,747 |
| Aug 18, 2025 | 11.45 | 11.53 | 11.11 | 11.22 | 11.22 | -2.86% | 351,834 |
| Aug 15, 2025 | 11.79 | 11.81 | 11.46 | 11.55 | 11.55 | -1.11% | 378,363 |
| Aug 14, 2025 | 11.90 | 11.91 | 11.22 | 11.68 | 11.68 | -2.01% | 511,818 |
| Aug 13, 2025 | 10.71 | 11.95 | 10.46 | 11.92 | 11.92 | 13.09% | 870,175 |
| Aug 12, 2025 | 10.76 | 10.78 | 10.38 | 10.54 | 10.54 | -0.57% | 481,452 |
| Aug 11, 2025 | 10.84 | 10.93 | 10.51 | 10.60 | 10.60 | -2.03% | 285,965 |
| Aug 8, 2025 | 10.92 | 11.19 | 10.73 | 10.82 | 10.82 | -0.92% | 255,509 |
| Aug 7, 2025 | 10.98 | 11.06 | 10.66 | 10.92 | 10.92 | 1.20% | 283,055 |
| Aug 6, 2025 | 10.55 | 10.82 | 10.31 | 10.79 | 10.79 | 2.47% | 380,172 |
| Aug 5, 2025 | 10.59 | 10.84 | 9.99 | 10.53 | 10.53 | - | 808,658 |
| Aug 4, 2025 | 10.19 | 10.62 | 10.14 | 10.53 | 10.53 | 5.30% | 512,598 |
| Aug 1, 2025 | 10.12 | 10.33 | 9.94 | 10.00 | 10.00 | -3.85% | 270,216 |
| Jul 31, 2025 | 10.54 | 10.79 | 10.27 | 10.40 | 10.40 | -2.44% | 431,545 |
| Jul 30, 2025 | 10.69 | 11.07 | 10.52 | 10.66 | 10.66 | 1.04% | 320,851 |
| Jul 29, 2025 | 11.01 | 11.03 | 10.47 | 10.55 | 10.55 | -3.83% | 371,044 |
| Jul 28, 2025 | 11.31 | 11.39 | 10.95 | 10.97 | 10.97 | -2.32% | 211,246 |
| Jul 25, 2025 | 11.33 | 11.33 | 10.95 | 11.23 | 11.23 | -0.44% | 303,633 |
| Jul 24, 2025 | 11.47 | 11.56 | 11.13 | 11.28 | 11.28 | -2.59% | 364,267 |
| Jul 23, 2025 | 11.39 | 11.64 | 11.16 | 11.58 | 11.58 | 3.21% | 379,101 |
| Jul 22, 2025 | 10.95 | 11.25 | 10.88 | 11.22 | 11.22 | 2.19% | 253,766 |
| Jul 21, 2025 | 11.03 | 11.47 | 10.89 | 10.98 | 10.98 | -0.45% | 373,131 |
| Jul 18, 2025 | 11.53 | 11.54 | 10.95 | 11.03 | 11.03 | -3.08% | 291,591 |
| Jul 17, 2025 | 11.31 | 11.61 | 11.15 | 11.38 | 11.38 | 0.44% | 353,072 |
| Jul 16, 2025 | 11.20 | 11.40 | 10.81 | 11.33 | 11.33 | 1.61% | 564,841 |
| Jul 15, 2025 | 11.86 | 11.95 | 10.91 | 11.15 | 11.15 | -5.91% | 610,624 |
| Jul 14, 2025 | 11.34 | 11.89 | 11.20 | 11.85 | 11.85 | 3.95% | 390,996 |
| Jul 11, 2025 | 11.85 | 11.85 | 11.13 | 11.40 | 11.40 | -4.68% | 385,989 |
| Jul 10, 2025 | 12.23 | 12.33 | 11.84 | 11.96 | 11.96 | -2.33% | 263,133 |
| Jul 9, 2025 | 11.82 | 12.39 | 11.55 | 12.25 | 12.25 | 4.12% | 300,660 |
| Jul 8, 2025 | 11.82 | 11.95 | 11.50 | 11.76 | 11.76 | -0.34% | 375,007 |
| Jul 7, 2025 | 11.55 | 11.97 | 11.25 | 11.80 | 11.80 | 0.85% | 462,764 |
| Jul 3, 2025 | 11.43 | 11.70 | 11.11 | 11.70 | 11.70 | 3.63% | 305,915 |