ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
11.97
-0.45 (-3.62%)
Mar 28, 2025, 4:00 PM EDT - Market closed
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.33 | 12.35 | 11.72 | 11.97 | 11.97 | -3.62% | 345,185 |
| Mar 27, 2025 | 12.73 | 12.73 | 12.30 | 12.42 | 12.42 | -0.32% | 178,068 |
| Mar 26, 2025 | 13.12 | 13.17 | 12.42 | 12.46 | 12.46 | -5.39% | 168,255 |
| Mar 25, 2025 | 13.75 | 13.75 | 13.08 | 13.17 | 13.17 | -4.43% | 152,384 |
| Mar 24, 2025 | 13.76 | 14.01 | 13.70 | 13.78 | 13.78 | 2.99% | 107,663 |
| Mar 21, 2025 | 13.38 | 13.60 | 13.09 | 13.38 | 13.38 | -2.12% | 203,918 |
| Mar 20, 2025 | 13.17 | 13.82 | 13.17 | 13.67 | 13.67 | 2.17% | 172,444 |
| Mar 19, 2025 | 13.26 | 13.58 | 13.13 | 13.38 | 13.38 | 0.83% | 86,455 |
| Mar 18, 2025 | 13.60 | 13.65 | 13.06 | 13.27 | 13.27 | -2.43% | 187,376 |
| Mar 17, 2025 | 12.80 | 13.77 | 12.80 | 13.60 | 13.60 | 6.25% | 261,044 |
| Mar 14, 2025 | 12.80 | 13.21 | 12.48 | 12.80 | 12.80 | 1.91% | 151,342 |
| Mar 13, 2025 | 13.16 | 13.60 | 12.43 | 12.56 | 12.56 | -4.70% | 200,632 |
| Mar 12, 2025 | 13.15 | 13.43 | 12.98 | 13.18 | 13.18 | 3.78% | 228,993 |
| Mar 11, 2025 | 12.15 | 13.03 | 11.85 | 12.70 | 12.70 | 3.93% | 277,139 |
| Mar 10, 2025 | 12.63 | 12.80 | 11.90 | 12.22 | 12.22 | -6.50% | 493,110 |
| Mar 7, 2025 | 13.17 | 13.40 | 12.46 | 13.07 | 13.07 | -0.91% | 399,770 |
| Mar 6, 2025 | 13.77 | 14.05 | 13.04 | 13.19 | 13.19 | -6.92% | 294,786 |
| Mar 5, 2025 | 13.52 | 14.18 | 13.38 | 14.17 | 14.17 | 5.67% | 146,183 |
| Mar 4, 2025 | 13.34 | 13.68 | 12.92 | 13.41 | 13.41 | -1.03% | 367,284 |
| Mar 3, 2025 | 14.72 | 14.97 | 13.32 | 13.55 | 13.55 | -6.68% | 366,396 |
| Feb 28, 2025 | 14.09 | 14.71 | 13.72 | 14.52 | 14.52 | 2.22% | 346,046 |
| Feb 27, 2025 | 16.00 | 16.42 | 14.10 | 14.21 | 14.21 | -17.51% | 1,054,950 |
| Feb 26, 2025 | 16.81 | 17.59 | 16.81 | 17.22 | 17.22 | 2.99% | 241,659 |
| Feb 25, 2025 | 16.27 | 16.89 | 15.28 | 16.72 | 16.72 | 2.08% | 315,087 |
| Feb 24, 2025 | 16.76 | 16.99 | 16.24 | 16.38 | 16.38 | -2.03% | 178,403 |
| Feb 21, 2025 | 17.45 | 17.45 | 16.67 | 16.72 | 16.72 | -4.18% | 191,341 |
| Feb 20, 2025 | 17.78 | 17.87 | 16.86 | 17.45 | 17.45 | -2.57% | 177,524 |
| Feb 19, 2025 | 18.71 | 18.80 | 17.32 | 17.91 | 17.91 | -3.86% | 312,046 |
| Feb 18, 2025 | 18.36 | 18.90 | 18.12 | 18.63 | 18.63 | 1.69% | 140,112 |
| Feb 14, 2025 | 18.19 | 18.85 | 18.15 | 18.32 | 18.32 | -0.33% | 121,994 |
| Feb 13, 2025 | 18.22 | 18.65 | 17.68 | 18.38 | 18.38 | 1.94% | 153,795 |
| Feb 12, 2025 | 17.38 | 18.18 | 17.34 | 18.03 | 18.03 | 1.55% | 124,258 |
| Feb 11, 2025 | 17.92 | 18.52 | 17.67 | 17.76 | 17.76 | -2.23% | 144,404 |
| Feb 10, 2025 | 18.41 | 18.53 | 17.68 | 18.16 | 18.16 | - | 96,347 |
| Feb 7, 2025 | 18.85 | 19.21 | 17.88 | 18.16 | 18.16 | -3.92% | 150,530 |
| Feb 6, 2025 | 18.91 | 19.22 | 18.35 | 18.90 | 18.90 | 0.53% | 126,070 |
| Feb 5, 2025 | 18.36 | 18.87 | 17.97 | 18.80 | 18.80 | 2.34% | 174,800 |
| Feb 4, 2025 | 17.02 | 18.50 | 16.99 | 18.37 | 18.37 | 8.38% | 244,065 |
| Feb 3, 2025 | 16.99 | 17.45 | 16.27 | 16.95 | 16.95 | -2.92% | 159,142 |
| Jan 31, 2025 | 17.71 | 18.05 | 17.36 | 17.46 | 17.46 | -0.85% | 211,055 |
| Jan 30, 2025 | 17.92 | 18.46 | 17.59 | 17.61 | 17.61 | -1.01% | 138,236 |
| Jan 29, 2025 | 17.88 | 18.10 | 17.46 | 17.79 | 17.79 | -0.84% | 135,703 |
| Jan 28, 2025 | 17.82 | 18.11 | 17.17 | 17.94 | 17.94 | 5.53% | 262,321 |
| Jan 27, 2025 | 17.94 | 18.38 | 16.70 | 17.00 | 17.00 | -4.76% | 330,480 |
| Jan 24, 2025 | 17.78 | 18.30 | 17.60 | 17.85 | 17.85 | 0.39% | 192,618 |
| Jan 23, 2025 | 17.71 | 18.14 | 17.50 | 17.78 | 17.78 | -0.78% | 145,733 |
| Jan 22, 2025 | 18.50 | 18.89 | 17.79 | 17.92 | 17.92 | -2.71% | 255,452 |
| Jan 21, 2025 | 16.00 | 19.00 | 15.99 | 18.42 | 18.42 | 22.47% | 734,626 |
| Jan 17, 2025 | 15.32 | 15.32 | 14.90 | 15.04 | 15.04 | 0.53% | 106,579 |
| Jan 16, 2025 | 15.14 | 15.25 | 14.75 | 14.96 | 14.96 | -1.03% | 93,353 |