ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	14.56	15.78	14.29	15.55	15.55	6.07%	258,864
Dec 19, 2024	15.27	15.56	14.61	14.66	14.66	-2.79%	114,720
Dec 18, 2024	16.33	16.63	14.74	15.08	15.08	-7.71%	238,107
Dec 17, 2024	16.27	16.57	15.83	16.34	16.34	0.99%	135,443
Dec 16, 2024	15.54	16.54	15.38	16.18	16.18	5.54%	198,000
Dec 13, 2024	16.34	16.64	15.24	15.33	15.33	-6.52%	261,042
Dec 12, 2024	16.49	16.81	16.23	16.40	16.40	-0.18%	216,454
Dec 11, 2024	16.90	16.90	15.70	16.43	16.43	-1.50%	311,300
Dec 10, 2024	15.00	17.47	14.74	16.68	16.68	13.78%	967,900
Dec 9, 2024	13.48	14.78	13.31	14.66	14.66	8.75%	420,500
Dec 6, 2024	12.59	13.50	12.33	13.48	13.48	6.81%	238,925
Dec 5, 2024	12.75	13.16	12.43	12.62	12.62	-0.79%	218,000
Dec 4, 2024	12.04	12.77	11.94	12.72	12.72	6.00%	168,600
Dec 3, 2024	12.15	12.15	11.83	12.00	12.00	-1.96%	119,400
Dec 2, 2024	12.48	12.59	12.10	12.24	12.24	-1.05%	135,500
Nov 29, 2024	12.21	12.63	12.03	12.37	12.37	2.15%	122,800
Nov 27, 2024	11.96	12.19	11.86	12.11	12.11	1.25%	115,100
Nov 26, 2024	11.77	12.03	11.60	11.96	11.96	2.49%	109,500
Nov 25, 2024	12.08	12.08	11.54	11.67	11.67	-1.44%	184,700
Nov 22, 2024	11.19	11.86	10.99	11.84	11.84	6.76%	327,520
Nov 21, 2024	11.08	11.19	10.85	11.09	11.09	1.19%	94,600
Nov 20, 2024	10.97	11.05	10.60	10.96	10.96	-0.09%	148,000
Nov 19, 2024	10.68	11.15	10.61	10.97	10.97	2.14%	128,900
Nov 18, 2024	11.24	11.32	10.70	10.74	10.74	-1.74%	205,500
Nov 15, 2024	11.16	11.37	10.87	10.93	10.93	-2.76%	223,447
Nov 14, 2024	12.00	12.82	11.18	11.24	11.24	2.65%	476,768
Nov 13, 2024	11.23	11.36	10.81	10.95	10.95	-1.53%	251,200
Nov 12, 2024	11.32	11.45	10.94	11.12	11.12	-2.54%	341,027
Nov 11, 2024	12.20	12.23	11.26	11.41	11.41	-2.06%	316,200
Nov 8, 2024	12.51	12.95	10.15	11.65	11.65	-13.19%	701,900
Nov 7, 2024	13.30	13.86	13.15	13.42	13.42	0.30%	362,367
Nov 6, 2024	13.25	13.42	12.74	13.38	13.38	4.37%	348,758
Nov 5, 2024	12.69	12.91	12.39	12.82	12.82	0.63%	112,723
Nov 4, 2024	12.77	13.07	12.56	12.74	12.74	-1.16%	83,000
Nov 1, 2024	12.57	13.09	12.37	12.89	12.89	4.04%	178,909
Oct 31, 2024	12.79	12.85	12.04	12.39	12.39	-3.65%	158,904
Oct 30, 2024	12.87	13.24	12.54	12.86	12.86	-1.23%	140,100
Oct 29, 2024	13.03	13.30	12.68	13.02	13.02	-0.99%	176,601
Oct 28, 2024	13.14	13.70	13.06	13.15	13.15	0.84%	190,272
Oct 25, 2024	12.78	13.14	12.27	13.04	13.04	3.66%	248,900
Oct 24, 2024	12.29	12.84	12.20	12.58	12.58	2.36%	129,300
Oct 23, 2024	12.72	12.95	11.99	12.29	12.29	-3.91%	219,191
Oct 22, 2024	13.13	13.46	12.50	12.79	12.79	-3.33%	191,358
Oct 21, 2024	13.60	13.60	12.68	13.23	13.23	-1.71%	223,528
Oct 18, 2024	12.08	14.13	12.06	13.46	13.46	11.61%	989,800
Oct 17, 2024	12.14	12.23	11.63	12.06	12.06	0.67%	120,990
Oct 16, 2024	12.16	12.43	11.98	11.98	11.98	-0.50%	161,448
Oct 15, 2024	12.43	12.43	11.44	12.04	12.04	-2.98%	230,700
Oct 14, 2024	11.63	12.43	11.57	12.41	12.41	6.89%	494,037
Oct 11, 2024	11.33	11.78	11.23	11.61	11.61	1.93%	121,900
Oct 10, 2024	11.93	11.97	11.23	11.39	11.39	-6.10%	125,409
Oct 9, 2024	11.73	12.40	11.70	12.13	12.13	4.39%	181,400
Oct 8, 2024	10.76	11.66	10.66	11.62	11.62	7.59%	203,067
Oct 7, 2024	11.21	11.23	10.70	10.80	10.80	-3.66%	100,086
Oct 4, 2024	11.21	11.49	11.02	11.21	11.21	0.81%	54,649
Oct 3, 2024	10.86	11.23	10.75	11.12	11.12	1.92%	76,200
Oct 2, 2024	10.84	11.01	10.68	10.91	10.91	0.93%	119,300
Oct 1, 2024	11.28	11.28	10.81	10.81	10.81	-3.57%	89,603
Sep 30, 2024	11.09	11.27	10.94	11.21	11.21	0.18%	158,700
Sep 27, 2024	11.08	11.36	10.96	11.19	11.19	0.72%	101,534
Sep 26, 2024	11.51	11.51	10.91	11.11	11.11	-1.42%	146,044
Sep 25, 2024	11.40	11.42	11.15	11.27	11.27	-1.14%	97,066
Sep 24, 2024	11.65	11.76	11.02	11.40	11.40	-1.13%	173,618
Sep 23, 2024	12.39	12.39	11.41	11.53	11.53	-7.02%	209,318
Sep 20, 2024	12.27	12.40	11.81	12.40	12.40	2.14%	219,400
Sep 19, 2024	12.00	12.14	11.74	12.14	12.14	4.12%	116,340
Sep 18, 2024	11.76	12.16	11.56	11.66	11.66	-2.18%	223,347
Sep 17, 2024	12.58	12.68	11.66	11.92	11.92	-3.87%	240,500
Sep 16, 2024	12.67	12.98	11.81	12.40	12.40	-1.51%	222,443
Sep 13, 2024	12.10	13.04	11.77	12.59	12.59	3.37%	366,124
Sep 12, 2024	12.08	12.43	12.03	12.18	12.18	-0.25%	110,300
Sep 11, 2024	12.09	12.33	11.44	12.21	12.21	1.24%	120,260
Sep 10, 2024	12.00	12.06	11.51	12.06	12.06	1.86%	138,100
Sep 9, 2024	11.88	12.50	11.76	11.84	11.84	-0.42%	108,225
Sep 6, 2024	12.45	12.57	11.35	11.89	11.89	-3.72%	231,800
Sep 5, 2024	12.43	12.56	12.00	12.35	12.35	-0.88%	108,282
Sep 4, 2024	12.52	12.89	12.42	12.46	12.46	-1.27%	83,500
Sep 3, 2024	12.83	12.99	12.44	12.62	12.62	-2.77%	176,000
Aug 30, 2024	13.41	13.47	12.75	12.98	12.98	-1.52%	174,500
Aug 29, 2024	12.56	13.37	12.56	13.18	13.18	4.94%	161,300
Aug 28, 2024	12.55	12.70	11.95	12.56	12.56	-1.49%	214,000
Aug 27, 2024	12.14	13.27	12.13	12.75	12.75	8.97%	391,200
Aug 26, 2024	12.00	12.14	11.60	11.70	11.70	-1.52%	144,300
Aug 23, 2024	11.49	12.15	11.37	11.88	11.88	4.49%	186,337
Aug 22, 2024	11.92	12.08	11.25	11.37	11.37	-4.61%	151,495
Aug 21, 2024	11.20	12.38	10.70	11.92	11.92	5.86%	496,316
Aug 20, 2024	10.94	11.46	10.57	11.26	11.26	2.09%	271,700
Aug 19, 2024	10.84	11.50	10.71	11.03	11.03	2.60%	189,613
Aug 16, 2024	10.68	11.38	10.56	10.75	10.75	-0.83%	244,000
Aug 15, 2024	10.06	10.92	9.46	10.84	10.84	10.27%	283,117
Aug 14, 2024	10.06	10.06	9.40	9.83	9.83	-0.81%	143,900
Aug 13, 2024	9.76	10.03	9.47	9.91	9.91	1.33%	239,800
Aug 12, 2024	9.14	9.78	9.00	9.78	9.78	10.14%	246,434
Aug 9, 2024	9.06	9.17	8.64	8.88	8.88	-1.99%	304,468
Aug 8, 2024	7.69	9.06	7.31	9.06	9.06	40.68%	640,606
Aug 7, 2024	6.82	7.12	6.44	6.44	6.44	-3.45%	129,422
Aug 6, 2024	6.50	6.90	6.43	6.67	6.67	2.93%	95,600
Aug 5, 2024	6.56	6.68	6.25	6.48	6.48	-6.90%	228,600
Aug 2, 2024	6.54	7.08	6.54	6.96	6.96	2.35%	186,000
Aug 1, 2024	7.16	7.17	6.80	6.80	6.80	-5.03%	157,500