ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	12.55	13.60	12.16	12.24	12.24	6.25%	354,603
Apr 16, 2025	11.60	11.74	11.39	11.52	11.52	-2.21%	111,865
Apr 15, 2025	11.61	11.95	11.61	11.78	11.78	2.08%	99,123
Apr 14, 2025	11.90	11.92	11.36	11.54	11.54	0.61%	130,964
Apr 11, 2025	11.14	11.48	10.82	11.47	11.47	2.87%	176,923
Apr 10, 2025	11.73	11.82	10.75	11.15	11.15	-8.08%	317,438
Apr 9, 2025	10.40	12.35	10.08	12.13	12.13	15.41%	432,444
Apr 8, 2025	11.55	11.64	10.34	10.51	10.51	-4.02%	154,383
Apr 7, 2025	10.40	11.51	9.76	10.95	10.95	-0.73%	291,364
Apr 4, 2025	11.50	11.96	11.00	11.03	11.03	-9.11%	390,197
Apr 3, 2025	12.15	12.78	11.82	12.14	12.14	-7.30%	195,599
Apr 2, 2025	12.69	13.43	12.55	13.09	13.09	-	266,643
Apr 1, 2025	12.17	13.20	12.02	13.09	13.09	10.09%	314,134
Mar 31, 2025	11.61	12.06	11.32	11.89	11.89	-0.67%	479,664
Mar 28, 2025	12.33	12.35	11.72	11.97	11.97	-3.62%	345,185
Mar 27, 2025	12.73	12.73	12.30	12.42	12.42	-0.32%	178,068
Mar 26, 2025	13.12	13.17	12.42	12.46	12.46	-5.39%	168,255
Mar 25, 2025	13.75	13.75	13.08	13.17	13.17	-4.43%	152,384
Mar 24, 2025	13.76	14.01	13.70	13.78	13.78	2.99%	107,663
Mar 21, 2025	13.38	13.60	13.09	13.38	13.38	-2.12%	203,918
Mar 20, 2025	13.17	13.82	13.17	13.67	13.67	2.17%	172,444
Mar 19, 2025	13.26	13.58	13.13	13.38	13.38	0.83%	86,455
Mar 18, 2025	13.60	13.65	13.06	13.27	13.27	-2.43%	187,376
Mar 17, 2025	12.80	13.77	12.80	13.60	13.60	6.25%	261,044
Mar 14, 2025	12.80	13.21	12.48	12.80	12.80	1.91%	151,342
Mar 13, 2025	13.16	13.60	12.43	12.56	12.56	-4.70%	200,632
Mar 12, 2025	13.15	13.43	12.98	13.18	13.18	3.78%	228,993
Mar 11, 2025	12.15	13.03	11.85	12.70	12.70	3.93%	277,139
Mar 10, 2025	12.63	12.80	11.90	12.22	12.22	-6.50%	493,110
Mar 7, 2025	13.17	13.40	12.46	13.07	13.07	-0.91%	399,770
Mar 6, 2025	13.77	14.05	13.04	13.19	13.19	-6.92%	294,786
Mar 5, 2025	13.52	14.18	13.38	14.17	14.17	5.67%	146,183
Mar 4, 2025	13.34	13.68	12.92	13.41	13.41	-1.03%	367,284
Mar 3, 2025	14.72	14.97	13.32	13.55	13.55	-6.68%	366,396
Feb 28, 2025	14.09	14.71	13.72	14.52	14.52	2.22%	346,046
Feb 27, 2025	16.00	16.42	14.10	14.21	14.21	-17.51%	1,054,950
Feb 26, 2025	16.81	17.59	16.81	17.22	17.22	2.99%	241,659
Feb 25, 2025	16.27	16.89	15.28	16.72	16.72	2.08%	315,087
Feb 24, 2025	16.76	16.99	16.24	16.38	16.38	-2.03%	178,403
Feb 21, 2025	17.45	17.45	16.67	16.72	16.72	-4.18%	191,341
Feb 20, 2025	17.78	17.87	16.86	17.45	17.45	-2.57%	177,524
Feb 19, 2025	18.71	18.80	17.32	17.91	17.91	-3.86%	312,046
Feb 18, 2025	18.36	18.90	18.12	18.63	18.63	1.69%	140,112
Feb 14, 2025	18.19	18.85	18.15	18.32	18.32	-0.33%	121,994
Feb 13, 2025	18.22	18.65	17.68	18.38	18.38	1.94%	153,795
Feb 12, 2025	17.38	18.18	17.34	18.03	18.03	1.55%	124,258
Feb 11, 2025	17.92	18.52	17.67	17.76	17.76	-2.23%	144,404
Feb 10, 2025	18.41	18.53	17.68	18.16	18.16	-	96,347
Feb 7, 2025	18.85	19.21	17.88	18.16	18.16	-3.92%	150,530
Feb 6, 2025	18.91	19.22	18.35	18.90	18.90	0.53%	126,070