ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
10.46
+0.08 (0.77%)
At close: Apr 15, 2026, 4:00 PM EDT
10.46
0.00 (0.00%)
Pre-market: Apr 16, 2026, 4:52 AM EDT
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 10.38 | 10.75 | 10.38 | 10.46 | 10.46 | 0.77% | 290,957 |
| Apr 14, 2026 | 10.18 | 10.43 | 10.10 | 10.38 | 10.38 | 3.70% | 415,634 |
| Apr 13, 2026 | 8.70 | 10.01 | 8.64 | 10.01 | 10.01 | 15.32% | 722,783 |
| Apr 10, 2026 | 8.95 | 9.09 | 8.27 | 8.68 | 8.68 | -3.13% | 684,543 |
| Apr 9, 2026 | 9.06 | 9.14 | 8.84 | 8.96 | 8.96 | -2.29% | 528,246 |
| Apr 8, 2026 | 9.46 | 9.70 | 9.02 | 9.17 | 9.17 | 1.10% | 584,864 |
| Apr 7, 2026 | 9.26 | 9.28 | 8.90 | 9.07 | 9.07 | -3.30% | 790,723 |
| Apr 6, 2026 | 9.21 | 9.53 | 9.04 | 9.38 | 9.38 | 0.11% | 432,110 |
| Apr 2, 2026 | 8.80 | 9.38 | 8.68 | 9.37 | 9.37 | 2.52% | 680,099 |
| Apr 1, 2026 | 9.16 | 9.48 | 9.05 | 9.14 | 9.14 | 0.44% | 446,443 |
| Mar 31, 2026 | 8.85 | 9.22 | 8.73 | 9.10 | 9.10 | 5.08% | 471,072 |
| Mar 30, 2026 | 9.02 | 9.09 | 8.60 | 8.66 | 8.66 | -4.52% | 663,971 |
| Mar 27, 2026 | 9.30 | 9.39 | 9.05 | 9.07 | 9.07 | -3.41% | 372,905 |
| Mar 26, 2026 | 9.38 | 9.78 | 9.35 | 9.39 | 9.39 | -1.05% | 462,333 |
| Mar 25, 2026 | 9.63 | 9.90 | 9.34 | 9.49 | 9.49 | 0.74% | 592,330 |
| Mar 24, 2026 | 9.40 | 9.57 | 9.25 | 9.42 | 9.42 | -0.95% | 510,509 |
| Mar 23, 2026 | 9.20 | 9.81 | 9.12 | 9.51 | 9.51 | 5.32% | 849,397 |
| Mar 20, 2026 | 9.15 | 9.57 | 8.93 | 9.03 | 9.03 | -1.63% | 1,279,560 |
| Mar 19, 2026 | 9.57 | 9.57 | 9.00 | 9.18 | 9.18 | -4.42% | 1,187,211 |
| Mar 18, 2026 | 10.70 | 10.91 | 9.39 | 9.61 | 9.61 | -13.93% | 1,520,422 |
| Mar 17, 2026 | 11.09 | 11.34 | 11.00 | 11.16 | 11.16 | 1.18% | 448,971 |
| Mar 16, 2026 | 11.00 | 11.49 | 10.91 | 11.03 | 11.03 | 2.22% | 502,108 |
| Mar 13, 2026 | 11.65 | 11.89 | 10.67 | 10.79 | 10.79 | -6.42% | 605,263 |
| Mar 12, 2026 | 11.46 | 11.90 | 11.34 | 11.53 | 11.53 | -0.77% | 482,837 |
| Mar 11, 2026 | 11.44 | 11.88 | 11.39 | 11.62 | 11.62 | 2.65% | 564,468 |
| Mar 10, 2026 | 11.39 | 11.78 | 11.11 | 11.32 | 11.32 | -1.91% | 966,767 |
| Mar 9, 2026 | 10.82 | 11.74 | 10.76 | 11.54 | 11.54 | 15.40% | 1,976,989 |
| Mar 6, 2026 | 9.00 | 10.58 | 8.91 | 10.00 | 10.00 | 8.11% | 2,125,076 |
| Mar 5, 2026 | 8.99 | 9.42 | 8.70 | 9.25 | 9.25 | 3.47% | 1,212,320 |
| Mar 4, 2026 | 8.98 | 9.20 | 8.63 | 8.94 | 8.94 | 1.19% | 1,224,628 |
| Mar 3, 2026 | 9.50 | 9.55 | 8.83 | 8.84 | 8.84 | -9.85% | 1,942,446 |
| Mar 2, 2026 | 9.91 | 10.49 | 9.05 | 9.80 | 9.80 | -22.04% | 4,044,813 |
| Feb 27, 2026 | 13.91 | 14.10 | 12.52 | 12.57 | 12.57 | -12.89% | 1,098,714 |
| Feb 26, 2026 | 14.82 | 15.00 | 12.90 | 14.43 | 14.43 | -4.82% | 1,421,149 |
| Feb 25, 2026 | 14.65 | 15.26 | 14.49 | 15.16 | 15.16 | 4.19% | 567,678 |
| Feb 24, 2026 | 14.70 | 15.09 | 14.23 | 14.55 | 14.55 | -1.42% | 409,976 |
| Feb 23, 2026 | 14.12 | 14.91 | 13.71 | 14.76 | 14.76 | 4.31% | 735,691 |
| Feb 20, 2026 | 14.33 | 14.53 | 14.05 | 14.15 | 14.15 | -1.39% | 326,379 |
| Feb 19, 2026 | 14.09 | 14.38 | 13.80 | 14.35 | 14.35 | 1.13% | 283,451 |
| Feb 18, 2026 | 13.67 | 14.53 | 13.60 | 14.19 | 14.19 | 4.49% | 572,637 |
| Feb 17, 2026 | 13.50 | 14.01 | 13.43 | 13.58 | 13.58 | 0.22% | 460,085 |
| Feb 13, 2026 | 13.17 | 14.16 | 13.13 | 13.55 | 13.55 | 3.91% | 640,660 |
| Feb 12, 2026 | 13.33 | 13.62 | 12.55 | 13.04 | 13.04 | -2.47% | 572,458 |
| Feb 11, 2026 | 13.61 | 13.74 | 12.88 | 13.37 | 13.37 | -1.62% | 432,186 |
| Feb 10, 2026 | 14.09 | 14.42 | 13.56 | 13.59 | 13.59 | -3.69% | 463,814 |
| Feb 9, 2026 | 13.49 | 14.15 | 13.12 | 14.11 | 14.11 | 4.83% | 438,840 |
| Feb 6, 2026 | 12.70 | 13.60 | 12.70 | 13.46 | 13.46 | 7.08% | 422,749 |
| Feb 5, 2026 | 12.97 | 13.18 | 12.37 | 12.57 | 12.57 | -5.56% | 764,568 |
| Feb 4, 2026 | 13.99 | 14.07 | 12.66 | 13.31 | 13.31 | -4.52% | 879,149 |
| Feb 3, 2026 | 13.24 | 14.33 | 13.21 | 13.94 | 13.94 | 5.29% | 723,159 |