ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
13.86
+1.03 (8.03%)
Jun 6, 2025, 1:35 PM - Market open
ClearPoint Neuro Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 12.83 | 13.63 | 12.83 | 13.76 | - | 7.25% | 185,554 |
Jun 5, 2025 | 13.03 | 13.17 | 12.63 | 12.83 | 12.83 | -1.23% | 228,424 |
Jun 4, 2025 | 12.78 | 13.44 | 12.74 | 12.99 | 12.99 | 2.61% | 472,693 |
Jun 3, 2025 | 11.92 | 12.96 | 11.80 | 12.66 | 12.66 | 7.38% | 526,935 |
Jun 2, 2025 | 11.83 | 11.95 | 11.61 | 11.79 | 11.79 | -0.17% | 201,939 |
May 30, 2025 | 11.84 | 12.01 | 11.59 | 11.81 | 11.81 | -1.34% | 148,000 |
May 29, 2025 | 12.34 | 12.34 | 11.84 | 11.97 | 11.97 | -0.99% | 218,332 |
May 28, 2025 | 12.49 | 12.49 | 11.92 | 12.09 | 12.09 | -3.59% | 175,991 |
May 27, 2025 | 12.35 | 12.62 | 11.98 | 12.54 | 12.54 | 5.47% | 340,401 |
May 23, 2025 | 11.81 | 12.15 | 11.81 | 11.89 | 11.89 | -1.57% | 172,261 |
May 22, 2025 | 12.16 | 12.35 | 11.80 | 12.08 | 12.08 | -0.66% | 165,809 |
May 21, 2025 | 12.77 | 12.80 | 11.97 | 12.16 | 12.16 | -4.93% | 224,848 |
May 20, 2025 | 12.97 | 13.15 | 12.76 | 12.79 | 12.79 | -2.52% | 164,178 |
May 19, 2025 | 12.81 | 13.13 | 12.47 | 13.12 | 13.12 | -0.46% | 214,544 |
May 16, 2025 | 12.92 | 13.20 | 12.54 | 13.18 | 13.18 | 2.01% | 337,226 |
May 15, 2025 | 12.51 | 12.92 | 11.89 | 12.92 | 12.92 | 3.94% | 441,723 |
May 14, 2025 | 12.50 | 13.65 | 11.81 | 12.43 | 12.43 | -12.46% | 888,977 |
May 13, 2025 | 13.67 | 14.37 | 13.02 | 14.20 | 14.20 | 4.11% | 455,972 |
May 12, 2025 | 14.93 | 14.94 | 13.40 | 13.64 | 13.64 | -3.33% | 343,694 |
May 9, 2025 | 14.26 | 14.80 | 14.10 | 14.11 | 14.11 | -0.98% | 199,598 |
May 8, 2025 | 13.64 | 14.58 | 13.48 | 14.25 | 14.25 | 7.22% | 349,588 |
May 7, 2025 | 13.15 | 13.62 | 12.85 | 13.29 | 13.29 | 1.37% | 163,809 |
May 6, 2025 | 13.53 | 13.91 | 13.09 | 13.11 | 13.11 | -5.55% | 293,106 |
May 5, 2025 | 14.27 | 14.35 | 13.88 | 13.88 | 13.88 | -3.81% | 186,091 |
May 2, 2025 | 14.06 | 14.56 | 13.90 | 14.43 | 14.43 | 3.74% | 220,413 |
May 1, 2025 | 14.53 | 14.64 | 13.90 | 13.91 | 13.91 | -3.34% | 166,224 |
Apr 30, 2025 | 14.28 | 14.61 | 14.00 | 14.39 | 14.39 | -1.91% | 144,414 |
Apr 29, 2025 | 14.50 | 14.95 | 14.32 | 14.67 | 14.67 | -0.27% | 180,972 |
Apr 28, 2025 | 14.67 | 15.08 | 14.24 | 14.71 | 14.71 | 0.07% | 228,444 |
Apr 25, 2025 | 14.34 | 15.56 | 14.24 | 14.70 | 14.70 | 2.87% | 326,337 |
Apr 24, 2025 | 13.32 | 14.33 | 13.08 | 14.29 | 14.29 | 7.85% | 253,515 |
Apr 23, 2025 | 13.55 | 13.61 | 12.75 | 13.25 | 13.25 | 3.52% | 296,707 |
Apr 22, 2025 | 12.19 | 13.12 | 12.14 | 12.80 | 12.80 | 7.11% | 357,933 |
Apr 21, 2025 | 12.03 | 12.24 | 11.29 | 11.95 | 11.95 | -2.37% | 311,777 |
Apr 17, 2025 | 12.55 | 13.60 | 12.16 | 12.24 | 12.24 | 6.25% | 354,603 |
Apr 16, 2025 | 11.60 | 11.74 | 11.39 | 11.52 | 11.52 | -2.21% | 111,865 |
Apr 15, 2025 | 11.61 | 11.95 | 11.61 | 11.78 | 11.78 | 2.08% | 99,123 |
Apr 14, 2025 | 11.90 | 11.92 | 11.36 | 11.54 | 11.54 | 0.61% | 130,964 |
Apr 11, 2025 | 11.14 | 11.48 | 10.82 | 11.47 | 11.47 | 2.87% | 176,923 |
Apr 10, 2025 | 11.73 | 11.82 | 10.75 | 11.15 | 11.15 | -8.08% | 317,438 |
Apr 9, 2025 | 10.40 | 12.35 | 10.08 | 12.13 | 12.13 | 15.41% | 432,444 |
Apr 8, 2025 | 11.55 | 11.64 | 10.34 | 10.51 | 10.51 | -4.02% | 154,383 |
Apr 7, 2025 | 10.40 | 11.51 | 9.76 | 10.95 | 10.95 | -0.73% | 291,364 |
Apr 4, 2025 | 11.50 | 11.96 | 11.00 | 11.03 | 11.03 | -9.11% | 390,197 |
Apr 3, 2025 | 12.15 | 12.78 | 11.82 | 12.14 | 12.14 | -7.30% | 195,599 |
Apr 2, 2025 | 12.69 | 13.43 | 12.55 | 13.09 | 13.09 | - | 266,643 |
Apr 1, 2025 | 12.17 | 13.20 | 12.02 | 13.09 | 13.09 | 10.09% | 314,134 |
Mar 31, 2025 | 11.61 | 12.06 | 11.32 | 11.89 | 11.89 | -0.67% | 479,664 |
Mar 28, 2025 | 12.33 | 12.35 | 11.72 | 11.97 | 11.97 | -3.62% | 345,185 |
Mar 27, 2025 | 12.73 | 12.73 | 12.30 | 12.42 | 12.42 | -0.32% | 178,068 |