ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.82	11.70	10.76	11.35	-	13.50%	1,629,260
Mar 6, 2026	9.00	10.58	8.91	10.00	10.00	8.11%	1,732,544
Mar 5, 2026	8.99	9.42	8.70	9.25	9.25	3.47%	1,205,090
Mar 4, 2026	8.98	9.20	8.63	8.94	8.94	1.19%	1,220,448
Mar 3, 2026	9.50	9.55	8.83	8.84	8.84	-9.85%	1,913,382
Mar 2, 2026	9.91	10.49	9.05	9.80	9.80	-22.04%	4,025,805
Feb 27, 2026	13.91	14.10	12.52	12.57	12.57	-12.89%	1,098,714
Feb 26, 2026	14.82	15.00	12.90	14.43	14.43	-4.82%	1,421,149
Feb 25, 2026	14.65	15.26	14.49	15.16	15.16	4.19%	567,678
Feb 24, 2026	14.70	15.09	14.23	14.55	14.55	-1.42%	409,976
Feb 23, 2026	14.12	14.91	13.71	14.76	14.76	4.31%	735,691
Feb 20, 2026	14.33	14.53	14.05	14.15	14.15	-1.39%	326,379
Feb 19, 2026	14.09	14.38	13.80	14.35	14.35	1.13%	283,451
Feb 18, 2026	13.67	14.53	13.60	14.19	14.19	4.49%	572,637
Feb 17, 2026	13.50	14.01	13.43	13.58	13.58	0.22%	460,085
Feb 13, 2026	13.17	14.16	13.13	13.55	13.55	3.91%	640,660
Feb 12, 2026	13.33	13.62	12.55	13.04	13.04	-2.47%	572,458
Feb 11, 2026	13.61	13.74	12.88	13.37	13.37	-1.62%	432,186
Feb 10, 2026	14.09	14.42	13.56	13.59	13.59	-3.69%	463,814
Feb 9, 2026	13.49	14.15	13.12	14.11	14.11	4.83%	438,840
Feb 6, 2026	12.70	13.60	12.70	13.46	13.46	7.08%	422,749
Feb 5, 2026	12.97	13.18	12.37	12.57	12.57	-5.56%	764,568
Feb 4, 2026	13.99	14.07	12.66	13.31	13.31	-4.52%	879,149
Feb 3, 2026	13.24	14.33	13.21	13.94	13.94	5.29%	723,159
Feb 2, 2026	12.81	13.60	12.77	13.24	13.24	2.40%	577,878
Jan 30, 2026	13.24	13.56	12.80	12.93	12.93	-3.65%	580,555
Jan 29, 2026	13.33	13.46	12.95	13.42	13.42	-0.07%	596,874
Jan 28, 2026	14.44	14.55	13.40	13.43	13.43	-6.67%	801,386
Jan 27, 2026	14.20	14.44	13.90	14.39	14.39	1.34%	422,525
Jan 26, 2026	15.65	15.65	14.18	14.20	14.20	-9.44%	816,150
Jan 23, 2026	14.77	16.50	14.63	15.68	15.68	10.34%	1,528,028
Jan 22, 2026	14.17	14.55	14.03	14.21	14.21	1.43%	349,181
Jan 21, 2026	14.05	14.17	13.51	14.01	14.01	0.79%	486,863
Jan 20, 2026	14.11	14.36	13.60	13.90	13.90	-5.12%	715,873
Jan 16, 2026	14.65	15.09	14.30	14.65	14.65	-	645,204
Jan 15, 2026	15.18	15.22	14.38	14.65	14.65	-4.93%	797,332
Jan 14, 2026	14.42	15.49	14.00	15.41	15.41	6.50%	672,238
Jan 13, 2026	15.65	15.66	13.80	14.47	14.47	-7.54%	1,445,455
Jan 12, 2026	15.66	15.77	14.48	15.65	15.65	4.89%	909,948
Jan 9, 2026	16.58	16.58	14.91	14.92	14.92	-2.55%	1,285,256
Jan 8, 2026	15.28	15.70	14.82	15.31	15.31	0.13%	507,139
Jan 7, 2026	15.27	15.79	14.83	15.29	15.29	0.13%	470,954
Jan 6, 2026	14.20	15.39	14.10	15.27	15.27	7.61%	674,042
Jan 5, 2026	15.02	15.14	14.17	14.19	14.19	1.14%	725,525
Jan 2, 2026	13.92	14.10	13.50	14.03	14.03	2.56%	366,661
Dec 31, 2025	13.59	13.78	13.42	13.68	13.68	0.81%	382,938
Dec 30, 2025	13.64	13.88	13.50	13.57	13.57	-0.59%	313,461
Dec 29, 2025	13.90	14.21	13.46	13.65	13.65	-2.64%	407,844
Dec 26, 2025	14.49	14.49	13.91	14.02	14.02	-3.24%	385,566
Dec 24, 2025	14.40	14.61	14.06	14.49	14.49	0.84%	222,201