ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
13.86
+1.03 (8.03%)
Jun 6, 2025, 1:35 PM - Market open

ClearPoint Neuro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.8313.6312.8313.76-7.25%185,554
Jun 5, 202513.0313.1712.6312.8312.83-1.23%228,424
Jun 4, 202512.7813.4412.7412.9912.992.61%472,693
Jun 3, 202511.9212.9611.8012.6612.667.38%526,935
Jun 2, 202511.8311.9511.6111.7911.79-0.17%201,939
May 30, 202511.8412.0111.5911.8111.81-1.34%148,000
May 29, 202512.3412.3411.8411.9711.97-0.99%218,332
May 28, 202512.4912.4911.9212.0912.09-3.59%175,991
May 27, 202512.3512.6211.9812.5412.545.47%340,401
May 23, 202511.8112.1511.8111.8911.89-1.57%172,261
May 22, 202512.1612.3511.8012.0812.08-0.66%165,809
May 21, 202512.7712.8011.9712.1612.16-4.93%224,848
May 20, 202512.9713.1512.7612.7912.79-2.52%164,178
May 19, 202512.8113.1312.4713.1213.12-0.46%214,544
May 16, 202512.9213.2012.5413.1813.182.01%337,226
May 15, 202512.5112.9211.8912.9212.923.94%441,723
May 14, 202512.5013.6511.8112.4312.43-12.46%888,977
May 13, 202513.6714.3713.0214.2014.204.11%455,972
May 12, 202514.9314.9413.4013.6413.64-3.33%343,694
May 9, 202514.2614.8014.1014.1114.11-0.98%199,598
May 8, 202513.6414.5813.4814.2514.257.22%349,588
May 7, 202513.1513.6212.8513.2913.291.37%163,809
May 6, 202513.5313.9113.0913.1113.11-5.55%293,106
May 5, 202514.2714.3513.8813.8813.88-3.81%186,091
May 2, 202514.0614.5613.9014.4314.433.74%220,413
May 1, 202514.5314.6413.9013.9113.91-3.34%166,224
Apr 30, 202514.2814.6114.0014.3914.39-1.91%144,414
Apr 29, 202514.5014.9514.3214.6714.67-0.27%180,972
Apr 28, 202514.6715.0814.2414.7114.710.07%228,444
Apr 25, 202514.3415.5614.2414.7014.702.87%326,337
Apr 24, 202513.3214.3313.0814.2914.297.85%253,515
Apr 23, 202513.5513.6112.7513.2513.253.52%296,707
Apr 22, 202512.1913.1212.1412.8012.807.11%357,933
Apr 21, 202512.0312.2411.2911.9511.95-2.37%311,777
Apr 17, 202512.5513.6012.1612.2412.246.25%354,603
Apr 16, 202511.6011.7411.3911.5211.52-2.21%111,865
Apr 15, 202511.6111.9511.6111.7811.782.08%99,123
Apr 14, 202511.9011.9211.3611.5411.540.61%130,964
Apr 11, 202511.1411.4810.8211.4711.472.87%176,923
Apr 10, 202511.7311.8210.7511.1511.15-8.08%317,438
Apr 9, 202510.4012.3510.0812.1312.1315.41%432,444
Apr 8, 202511.5511.6410.3410.5110.51-4.02%154,383
Apr 7, 202510.4011.519.7610.9510.95-0.73%291,364
Apr 4, 202511.5011.9611.0011.0311.03-9.11%390,197
Apr 3, 202512.1512.7811.8212.1412.14-7.30%195,599
Apr 2, 202512.6913.4312.5513.0913.09-266,643
Apr 1, 202512.1713.2012.0213.0913.0910.09%314,134
Mar 31, 202511.6112.0611.3211.8911.89-0.67%479,664
Mar 28, 202512.3312.3511.7211.9711.97-3.62%345,185
Mar 27, 202512.7312.7312.3012.4212.42-0.32%178,068