ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
29.60
+3.21 (12.16%)
Oct 8, 2025, 4:00 PM EDT - Market closed

ClearPoint Neuro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.6629.8726.0129.6029.6012.16%1,338,071
Oct 7, 202526.7727.4724.2126.3926.39-0.75%1,534,815
Oct 6, 202527.5028.1126.5026.5926.59-2.89%1,127,992
Oct 3, 202527.0628.8026.6027.3827.389.30%2,506,222
Oct 2, 202521.1225.7520.8025.0525.0519.80%1,893,520
Oct 1, 202521.6921.9920.1620.9120.91-4.04%944,341
Sep 30, 202521.5022.3921.0421.7921.791.02%938,726
Sep 29, 202522.0022.0720.5121.5721.570.09%1,276,638
Sep 26, 202519.0121.7618.8421.5521.559.17%1,878,103
Sep 25, 202520.0521.5719.3019.7419.742.39%3,758,661
Sep 24, 202516.2820.9416.2019.2819.2858.55%12,312,161
Sep 23, 202512.0912.4711.9412.1612.161.08%359,030
Sep 22, 202511.1612.5010.9812.0312.037.41%499,308
Sep 19, 202511.3711.5411.1511.2011.20-1.32%516,400
Sep 18, 202510.8011.4710.8011.3511.356.47%245,017
Sep 17, 202510.5811.1310.5810.6610.660.09%255,702
Sep 16, 202510.5610.7910.3310.6510.651.72%234,520
Sep 15, 202510.5710.6410.3310.4710.47-0.19%344,915
Sep 12, 202511.0311.0610.4710.4910.49-5.41%239,760
Sep 11, 202510.5511.4510.4211.0911.095.32%396,950
Sep 10, 202510.9511.0010.3110.5310.53-3.84%285,172
Sep 9, 202510.9311.1910.7810.9510.950.18%223,413
Sep 8, 202511.1011.2010.8110.9310.93-1.09%228,456
Sep 5, 202511.2011.4810.9711.0511.05-0.27%272,299
Sep 4, 202510.2511.2510.0811.0811.088.10%414,217
Sep 3, 202510.4010.4210.1110.2510.25-1.73%238,510
Sep 2, 202510.2910.5210.0610.4310.43-0.57%332,761
Aug 29, 202510.4910.5710.3110.4910.49-149,167
Aug 28, 202510.7410.7410.4510.4910.49-1.41%202,031
Aug 27, 202510.6810.7410.5310.6410.64-135,220
Aug 26, 202510.6010.8810.4210.6410.641.33%255,162
Aug 25, 202510.6310.8410.4810.5010.50-1.87%186,333
Aug 22, 202510.1211.0310.1210.7010.704.49%425,090
Aug 21, 202510.2210.3610.0610.2410.24-1.25%214,924
Aug 20, 202510.5010.5110.1010.3710.37-0.86%341,492
Aug 19, 202511.1611.2510.4510.4610.46-6.77%481,747
Aug 18, 202511.4511.5311.1111.2211.22-2.86%351,834
Aug 15, 202511.7911.8111.4611.5511.55-1.11%378,363
Aug 14, 202511.9011.9111.2211.6811.68-2.01%511,818
Aug 13, 202510.7111.9510.4611.9211.9213.09%870,175
Aug 12, 202510.7610.7810.3810.5410.54-0.57%481,452
Aug 11, 202510.8410.9310.5110.6010.60-2.03%285,965
Aug 8, 202510.9211.1910.7310.8210.82-0.92%255,509
Aug 7, 202510.9811.0610.6610.9210.921.20%283,055
Aug 6, 202510.5510.8210.3110.7910.792.47%380,172
Aug 5, 202510.5910.849.9910.5310.53-808,658
Aug 4, 202510.1910.6210.1410.5310.535.30%512,598
Aug 1, 202510.1210.339.9410.0010.00-3.85%270,216
Jul 31, 202510.5410.7910.2710.4010.40-2.44%431,545
Jul 30, 202510.6911.0710.5210.6610.661.04%320,851