ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
10.49
-0.60 (-5.41%)
At close: Sep 12, 2025, 4:00 PM EDT
10.60
+0.11 (1.05%)
After-hours: Sep 12, 2025, 6:14 PM EDT

ClearPoint Neuro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202511.0311.0610.4710.4910.49-5.41%239,729
Sep 11, 202510.5511.4510.4211.0911.095.32%396,950
Sep 10, 202510.9511.0010.3110.5310.53-3.84%285,172
Sep 9, 202510.9311.1910.7810.9510.950.18%223,413
Sep 8, 202511.1011.2010.8110.9310.93-1.09%228,456
Sep 5, 202511.2011.4810.9711.0511.05-0.27%272,299
Sep 4, 202510.2511.2510.0811.0811.088.10%414,217
Sep 3, 202510.4010.4210.1110.2510.25-1.73%238,510
Sep 2, 202510.2910.5210.0610.4310.43-0.57%332,761
Aug 29, 202510.4910.5710.3110.4910.49-149,167
Aug 28, 202510.7410.7410.4510.4910.49-1.41%202,031
Aug 27, 202510.6810.7410.5310.6410.64-135,220
Aug 26, 202510.6010.8810.4210.6410.641.33%255,162
Aug 25, 202510.6310.8410.4810.5010.50-1.87%186,333
Aug 22, 202510.1211.0310.1210.7010.704.49%425,090
Aug 21, 202510.2210.3610.0610.2410.24-1.25%214,924
Aug 20, 202510.5010.5110.1010.3710.37-0.86%341,492
Aug 19, 202511.1611.2510.4510.4610.46-6.77%481,747
Aug 18, 202511.4511.5311.1111.2211.22-2.86%351,834
Aug 15, 202511.7911.8111.4611.5511.55-1.11%378,363
Aug 14, 202511.9011.9111.2211.6811.68-2.01%511,818
Aug 13, 202510.7111.9510.4611.9211.9213.09%870,175
Aug 12, 202510.7610.7810.3810.5410.54-0.57%481,452
Aug 11, 202510.8410.9310.5110.6010.60-2.03%285,965
Aug 8, 202510.9211.1910.7310.8210.82-0.92%255,509
Aug 7, 202510.9811.0610.6610.9210.921.20%283,055
Aug 6, 202510.5510.8210.3110.7910.792.47%380,172
Aug 5, 202510.5910.849.9910.5310.53-808,658
Aug 4, 202510.1910.6210.1410.5310.535.30%512,598
Aug 1, 202510.1210.339.9410.0010.00-3.85%270,216
Jul 31, 202510.5410.7910.2710.4010.40-2.44%431,545
Jul 30, 202510.6911.0710.5210.6610.661.04%320,851
Jul 29, 202511.0111.0310.4710.5510.55-3.83%371,044
Jul 28, 202511.3111.3910.9510.9710.97-2.32%211,246
Jul 25, 202511.3311.3310.9511.2311.23-0.44%303,633
Jul 24, 202511.4711.5611.1311.2811.28-2.59%364,267
Jul 23, 202511.3911.6411.1611.5811.583.21%379,101
Jul 22, 202510.9511.2510.8811.2211.222.19%253,766
Jul 21, 202511.0311.4710.8910.9810.98-0.45%373,131
Jul 18, 202511.5311.5410.9511.0311.03-3.08%291,591
Jul 17, 202511.3111.6111.1511.3811.380.44%353,072
Jul 16, 202511.2011.4010.8111.3311.331.61%564,841
Jul 15, 202511.8611.9510.9111.1511.15-5.91%610,624
Jul 14, 202511.3411.8911.2011.8511.853.95%390,996
Jul 11, 202511.8511.8511.1311.4011.40-4.68%385,989
Jul 10, 202512.2312.3311.8411.9611.96-2.33%263,133
Jul 9, 202511.8212.3911.5512.2512.254.12%300,660
Jul 8, 202511.8211.9511.5011.7611.76-0.34%375,007
Jul 7, 202511.5511.9711.2511.8011.800.85%462,764
Jul 3, 202511.4311.7011.1111.7011.703.63%305,915