ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	12.83	13.63	12.83	13.76	-	7.25%	185,554
Jun 5, 2025	13.03	13.17	12.63	12.83	12.83	-1.23%	228,424
Jun 4, 2025	12.78	13.44	12.74	12.99	12.99	2.61%	472,693
Jun 3, 2025	11.92	12.96	11.80	12.66	12.66	7.38%	526,935
Jun 2, 2025	11.83	11.95	11.61	11.79	11.79	-0.17%	201,939
May 30, 2025	11.84	12.01	11.59	11.81	11.81	-1.34%	148,000
May 29, 2025	12.34	12.34	11.84	11.97	11.97	-0.99%	218,332
May 28, 2025	12.49	12.49	11.92	12.09	12.09	-3.59%	175,991
May 27, 2025	12.35	12.62	11.98	12.54	12.54	5.47%	340,401
May 23, 2025	11.81	12.15	11.81	11.89	11.89	-1.57%	172,261
May 22, 2025	12.16	12.35	11.80	12.08	12.08	-0.66%	165,809
May 21, 2025	12.77	12.80	11.97	12.16	12.16	-4.93%	224,848
May 20, 2025	12.97	13.15	12.76	12.79	12.79	-2.52%	164,178
May 19, 2025	12.81	13.13	12.47	13.12	13.12	-0.46%	214,544
May 16, 2025	12.92	13.20	12.54	13.18	13.18	2.01%	337,226
May 15, 2025	12.51	12.92	11.89	12.92	12.92	3.94%	441,723
May 14, 2025	12.50	13.65	11.81	12.43	12.43	-12.46%	888,977
May 13, 2025	13.67	14.37	13.02	14.20	14.20	4.11%	455,972
May 12, 2025	14.93	14.94	13.40	13.64	13.64	-3.33%	343,694
May 9, 2025	14.26	14.80	14.10	14.11	14.11	-0.98%	199,598
May 8, 2025	13.64	14.58	13.48	14.25	14.25	7.22%	349,588
May 7, 2025	13.15	13.62	12.85	13.29	13.29	1.37%	163,809
May 6, 2025	13.53	13.91	13.09	13.11	13.11	-5.55%	293,106
May 5, 2025	14.27	14.35	13.88	13.88	13.88	-3.81%	186,091
May 2, 2025	14.06	14.56	13.90	14.43	14.43	3.74%	220,413
May 1, 2025	14.53	14.64	13.90	13.91	13.91	-3.34%	166,224
Apr 30, 2025	14.28	14.61	14.00	14.39	14.39	-1.91%	144,414
Apr 29, 2025	14.50	14.95	14.32	14.67	14.67	-0.27%	180,972
Apr 28, 2025	14.67	15.08	14.24	14.71	14.71	0.07%	228,444
Apr 25, 2025	14.34	15.56	14.24	14.70	14.70	2.87%	326,337
Apr 24, 2025	13.32	14.33	13.08	14.29	14.29	7.85%	253,515
Apr 23, 2025	13.55	13.61	12.75	13.25	13.25	3.52%	296,707
Apr 22, 2025	12.19	13.12	12.14	12.80	12.80	7.11%	357,933
Apr 21, 2025	12.03	12.24	11.29	11.95	11.95	-2.37%	311,777
Apr 17, 2025	12.55	13.60	12.16	12.24	12.24	6.25%	354,603
Apr 16, 2025	11.60	11.74	11.39	11.52	11.52	-2.21%	111,865
Apr 15, 2025	11.61	11.95	11.61	11.78	11.78	2.08%	99,123
Apr 14, 2025	11.90	11.92	11.36	11.54	11.54	0.61%	130,964
Apr 11, 2025	11.14	11.48	10.82	11.47	11.47	2.87%	176,923
Apr 10, 2025	11.73	11.82	10.75	11.15	11.15	-8.08%	317,438
Apr 9, 2025	10.40	12.35	10.08	12.13	12.13	15.41%	432,444
Apr 8, 2025	11.55	11.64	10.34	10.51	10.51	-4.02%	154,383
Apr 7, 2025	10.40	11.51	9.76	10.95	10.95	-0.73%	291,364
Apr 4, 2025	11.50	11.96	11.00	11.03	11.03	-9.11%	390,197
Apr 3, 2025	12.15	12.78	11.82	12.14	12.14	-7.30%	195,599
Apr 2, 2025	12.69	13.43	12.55	13.09	13.09	-	266,643
Apr 1, 2025	12.17	13.20	12.02	13.09	13.09	10.09%	314,134
Mar 31, 2025	11.61	12.06	11.32	11.89	11.89	-0.67%	479,664
Mar 28, 2025	12.33	12.35	11.72	11.97	11.97	-3.62%	345,185
Mar 27, 2025	12.73	12.73	12.30	12.42	12.42	-0.32%	178,068