ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	13.64	14.58	13.48	14.25	14.25	7.22%	349,588
May 7, 2025	13.15	13.62	12.85	13.29	13.29	1.37%	163,809
May 6, 2025	13.53	13.91	13.09	13.11	13.11	-5.55%	293,106
May 5, 2025	14.27	14.35	13.88	13.88	13.88	-3.81%	186,091
May 2, 2025	14.06	14.56	13.90	14.43	14.43	3.74%	220,413
May 1, 2025	14.53	14.64	13.90	13.91	13.91	-3.34%	166,224
Apr 30, 2025	14.28	14.61	14.00	14.39	14.39	-1.91%	144,414
Apr 29, 2025	14.50	14.95	14.32	14.67	14.67	-0.27%	180,972
Apr 28, 2025	14.67	15.08	14.24	14.71	14.71	0.07%	228,444
Apr 25, 2025	14.34	15.56	14.24	14.70	14.70	2.87%	326,337
Apr 24, 2025	13.32	14.33	13.08	14.29	14.29	7.85%	253,515
Apr 23, 2025	13.55	13.61	12.75	13.25	13.25	3.52%	296,707
Apr 22, 2025	12.19	13.12	12.14	12.80	12.80	7.11%	357,933
Apr 21, 2025	12.03	12.24	11.29	11.95	11.95	-2.37%	311,777
Apr 17, 2025	12.55	13.60	12.16	12.24	12.24	6.25%	354,603
Apr 16, 2025	11.60	11.74	11.39	11.52	11.52	-2.21%	111,865
Apr 15, 2025	11.61	11.95	11.61	11.78	11.78	2.08%	99,123
Apr 14, 2025	11.90	11.92	11.36	11.54	11.54	0.61%	130,964
Apr 11, 2025	11.14	11.48	10.82	11.47	11.47	2.87%	176,923
Apr 10, 2025	11.73	11.82	10.75	11.15	11.15	-8.08%	317,438
Apr 9, 2025	10.40	12.35	10.08	12.13	12.13	15.41%	432,444
Apr 8, 2025	11.55	11.64	10.34	10.51	10.51	-4.02%	154,383
Apr 7, 2025	10.40	11.51	9.76	10.95	10.95	-0.73%	291,364
Apr 4, 2025	11.50	11.96	11.00	11.03	11.03	-9.11%	390,197
Apr 3, 2025	12.15	12.78	11.82	12.14	12.14	-7.30%	195,599
Apr 2, 2025	12.69	13.43	12.55	13.09	13.09	-	266,643
Apr 1, 2025	12.17	13.20	12.02	13.09	13.09	10.09%	314,134
Mar 31, 2025	11.61	12.06	11.32	11.89	11.89	-0.67%	479,664
Mar 28, 2025	12.33	12.35	11.72	11.97	11.97	-3.62%	345,185
Mar 27, 2025	12.73	12.73	12.30	12.42	12.42	-0.32%	178,068
Mar 26, 2025	13.12	13.17	12.42	12.46	12.46	-5.39%	168,255
Mar 25, 2025	13.75	13.75	13.08	13.17	13.17	-4.43%	152,384
Mar 24, 2025	13.76	14.01	13.70	13.78	13.78	2.99%	107,663
Mar 21, 2025	13.38	13.60	13.09	13.38	13.38	-2.12%	203,918
Mar 20, 2025	13.17	13.82	13.17	13.67	13.67	2.17%	172,444
Mar 19, 2025	13.26	13.58	13.13	13.38	13.38	0.83%	86,455
Mar 18, 2025	13.60	13.65	13.06	13.27	13.27	-2.43%	187,376
Mar 17, 2025	12.80	13.77	12.80	13.60	13.60	6.25%	261,044
Mar 14, 2025	12.80	13.21	12.48	12.80	12.80	1.91%	151,342
Mar 13, 2025	13.16	13.60	12.43	12.56	12.56	-4.70%	200,632
Mar 12, 2025	13.15	13.43	12.98	13.18	13.18	3.78%	228,993
Mar 11, 2025	12.15	13.03	11.85	12.70	12.70	3.93%	277,139
Mar 10, 2025	12.63	12.80	11.90	12.22	12.22	-6.50%	493,110
Mar 7, 2025	13.17	13.40	12.46	13.07	13.07	-0.91%	399,770
Mar 6, 2025	13.77	14.05	13.04	13.19	13.19	-6.92%	294,786
Mar 5, 2025	13.52	14.18	13.38	14.17	14.17	5.67%	146,183
Mar 4, 2025	13.34	13.68	12.92	13.41	13.41	-1.03%	367,284
Mar 3, 2025	14.72	14.97	13.32	13.55	13.55	-6.68%	366,396
Feb 28, 2025	14.09	14.71	13.72	14.52	14.52	2.22%	346,046
Feb 27, 2025	16.00	16.42	14.10	14.21	14.21	-17.51%	1,054,950