ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
19.00
-4.22 (-18.17%)
At close: Nov 3, 2025, 4:00 PM EST
18.10
-0.90 (-4.74%)
Pre-market: Nov 4, 2025, 6:45 AM EST
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 16.36 | 19.68 | 15.56 | 19.00 | 19.00 | -18.17% | 4,299,698 |
| Oct 31, 2025 | 23.68 | 24.75 | 22.90 | 23.22 | 23.22 | -1.94% | 528,067 |
| Oct 30, 2025 | 23.87 | 24.98 | 23.55 | 23.68 | 23.68 | -1.78% | 472,027 |
| Oct 29, 2025 | 26.79 | 26.85 | 24.00 | 24.11 | 24.11 | -10.64% | 1,039,277 |
| Oct 28, 2025 | 25.32 | 27.27 | 24.88 | 26.98 | 26.98 | 5.97% | 885,690 |
| Oct 27, 2025 | 24.80 | 26.06 | 24.11 | 25.46 | 25.46 | 2.91% | 512,031 |
| Oct 24, 2025 | 25.93 | 26.72 | 24.74 | 24.74 | 24.74 | -2.10% | 599,288 |
| Oct 23, 2025 | 24.36 | 25.48 | 24.14 | 25.27 | 25.27 | 4.03% | 468,527 |
| Oct 22, 2025 | 25.01 | 25.71 | 23.72 | 24.29 | 24.29 | -2.76% | 533,293 |
| Oct 21, 2025 | 27.14 | 27.14 | 24.94 | 24.98 | 24.98 | -8.57% | 626,367 |
| Oct 20, 2025 | 25.50 | 28.10 | 25.50 | 27.32 | 27.32 | 7.67% | 940,857 |
| Oct 17, 2025 | 24.68 | 26.00 | 23.47 | 25.38 | 25.38 | 0.38% | 701,911 |
| Oct 16, 2025 | 24.79 | 25.57 | 24.20 | 25.28 | 25.28 | 1.81% | 708,472 |
| Oct 15, 2025 | 26.00 | 26.00 | 23.81 | 24.83 | 24.83 | -4.61% | 851,652 |
| Oct 14, 2025 | 25.48 | 26.94 | 24.30 | 26.03 | 26.03 | -0.91% | 767,719 |
| Oct 13, 2025 | 26.86 | 27.75 | 25.49 | 26.27 | 26.27 | 0.61% | 904,731 |
| Oct 10, 2025 | 29.21 | 29.35 | 26.01 | 26.11 | 26.11 | -9.84% | 1,065,178 |
| Oct 9, 2025 | 29.32 | 30.10 | 28.50 | 28.96 | 28.96 | -2.16% | 627,037 |
| Oct 8, 2025 | 26.66 | 29.87 | 26.01 | 29.60 | 29.60 | 12.16% | 1,338,071 |
| Oct 7, 2025 | 26.77 | 27.47 | 24.21 | 26.39 | 26.39 | -0.75% | 1,534,815 |
| Oct 6, 2025 | 27.50 | 28.11 | 26.50 | 26.59 | 26.59 | -2.89% | 1,127,992 |
| Oct 3, 2025 | 27.06 | 28.80 | 26.60 | 27.38 | 27.38 | 9.30% | 2,506,222 |
| Oct 2, 2025 | 21.12 | 25.75 | 20.80 | 25.05 | 25.05 | 19.80% | 1,893,520 |
| Oct 1, 2025 | 21.69 | 21.99 | 20.16 | 20.91 | 20.91 | -4.04% | 944,341 |
| Sep 30, 2025 | 21.50 | 22.39 | 21.04 | 21.79 | 21.79 | 1.02% | 938,726 |
| Sep 29, 2025 | 22.00 | 22.07 | 20.51 | 21.57 | 21.57 | 0.09% | 1,276,638 |
| Sep 26, 2025 | 19.01 | 21.76 | 18.84 | 21.55 | 21.55 | 9.17% | 1,878,103 |
| Sep 25, 2025 | 20.05 | 21.57 | 19.30 | 19.74 | 19.74 | 2.39% | 3,758,661 |
| Sep 24, 2025 | 16.28 | 20.94 | 16.20 | 19.28 | 19.28 | 58.55% | 12,312,161 |
| Sep 23, 2025 | 12.09 | 12.47 | 11.94 | 12.16 | 12.16 | 1.08% | 359,030 |
| Sep 22, 2025 | 11.16 | 12.50 | 10.98 | 12.03 | 12.03 | 7.41% | 499,308 |
| Sep 19, 2025 | 11.37 | 11.54 | 11.15 | 11.20 | 11.20 | -1.32% | 516,400 |
| Sep 18, 2025 | 10.80 | 11.47 | 10.80 | 11.35 | 11.35 | 6.47% | 245,017 |
| Sep 17, 2025 | 10.58 | 11.13 | 10.58 | 10.66 | 10.66 | 0.09% | 255,702 |
| Sep 16, 2025 | 10.56 | 10.79 | 10.33 | 10.65 | 10.65 | 1.72% | 234,520 |
| Sep 15, 2025 | 10.57 | 10.64 | 10.33 | 10.47 | 10.47 | -0.19% | 344,915 |
| Sep 12, 2025 | 11.03 | 11.06 | 10.47 | 10.49 | 10.49 | -5.41% | 239,760 |
| Sep 11, 2025 | 10.55 | 11.45 | 10.42 | 11.09 | 11.09 | 5.32% | 396,950 |
| Sep 10, 2025 | 10.95 | 11.00 | 10.31 | 10.53 | 10.53 | -3.84% | 285,172 |
| Sep 9, 2025 | 10.93 | 11.19 | 10.78 | 10.95 | 10.95 | 0.18% | 223,413 |
| Sep 8, 2025 | 11.10 | 11.20 | 10.81 | 10.93 | 10.93 | -1.09% | 228,456 |
| Sep 5, 2025 | 11.20 | 11.48 | 10.97 | 11.05 | 11.05 | -0.27% | 272,299 |
| Sep 4, 2025 | 10.25 | 11.25 | 10.08 | 11.08 | 11.08 | 8.10% | 414,217 |
| Sep 3, 2025 | 10.40 | 10.42 | 10.11 | 10.25 | 10.25 | -1.73% | 238,510 |
| Sep 2, 2025 | 10.29 | 10.52 | 10.06 | 10.43 | 10.43 | -0.57% | 332,761 |
| Aug 29, 2025 | 10.49 | 10.57 | 10.31 | 10.49 | 10.49 | - | 149,167 |
| Aug 28, 2025 | 10.74 | 10.74 | 10.45 | 10.49 | 10.49 | -1.41% | 202,031 |
| Aug 27, 2025 | 10.68 | 10.74 | 10.53 | 10.64 | 10.64 | - | 135,220 |
| Aug 26, 2025 | 10.60 | 10.88 | 10.42 | 10.64 | 10.64 | 1.33% | 255,162 |
| Aug 25, 2025 | 10.63 | 10.84 | 10.48 | 10.50 | 10.50 | -1.87% | 186,333 |