ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	14.20	15.39	14.10	15.27	15.27	7.61%	671,105
Jan 5, 2026	15.02	15.14	14.17	14.19	14.19	1.14%	722,743
Jan 2, 2026	13.92	14.10	13.50	14.03	14.03	2.56%	364,664
Dec 31, 2025	13.59	13.78	13.42	13.68	13.68	0.81%	382,938
Dec 30, 2025	13.64	13.88	13.50	13.57	13.57	-0.59%	313,050
Dec 29, 2025	13.90	14.21	13.46	13.65	13.65	-2.64%	405,481
Dec 26, 2025	14.49	14.49	13.91	14.02	14.02	-3.24%	385,534
Dec 24, 2025	14.40	14.61	14.06	14.49	14.49	0.84%	222,137
Dec 23, 2025	14.50	14.57	14.01	14.37	14.37	-1.64%	397,842
Dec 22, 2025	14.38	15.28	14.25	14.61	14.61	2.89%	767,372
Dec 19, 2025	13.65	14.29	13.56	14.20	14.20	4.03%	750,799
Dec 18, 2025	13.76	14.35	13.55	13.65	13.65	0.66%	627,953
Dec 17, 2025	13.56	13.56	13.47	13.56	13.56	-1.88%	1,178,850
Dec 16, 2025	13.14	14.35	12.95	13.82	13.82	11.63%	1,922,448
Dec 15, 2025	12.83	12.87	12.25	12.38	12.38	-2.60%	830,549
Dec 12, 2025	13.12	13.55	12.67	12.71	12.71	-2.00%	605,936
Dec 11, 2025	13.03	13.46	12.69	12.97	12.97	-1.07%	979,016
Dec 10, 2025	13.53	13.53	13.02	13.11	13.11	-2.38%	662,494
Dec 9, 2025	13.69	13.71	13.16	13.43	13.43	-1.90%	827,910
Dec 8, 2025	13.73	14.14	13.46	13.69	13.69	1.11%	786,292
Dec 5, 2025	14.09	14.18	13.49	13.54	13.54	-3.70%	525,189
Dec 4, 2025	13.70	14.19	13.60	14.06	14.06	-0.14%	479,640
Dec 3, 2025	13.32	14.14	13.00	14.08	14.08	5.55%	638,122
Dec 2, 2025	13.94	14.33	13.25	13.34	13.34	-2.91%	631,926
Dec 1, 2025	14.10	14.45	13.52	13.74	13.74	-4.98%	610,411
Nov 28, 2025	14.48	14.59	14.17	14.46	14.46	0.14%	166,505
Nov 26, 2025	14.60	14.71	14.20	14.44	14.44	-1.10%	379,266
Nov 25, 2025	14.35	14.73	14.10	14.60	14.60	1.39%	408,691
Nov 24, 2025	13.94	14.53	13.94	14.40	14.40	4.20%	493,866
Nov 21, 2025	13.47	14.12	13.33	13.82	13.82	2.29%	458,417
Nov 20, 2025	14.40	14.63	13.48	13.51	13.51	-3.43%	676,600
Nov 19, 2025	14.39	14.44	13.56	13.99	13.99	-2.17%	688,493
Nov 18, 2025	14.11	14.58	13.85	14.30	14.30	0.63%	587,252
Nov 17, 2025	15.30	15.57	14.07	14.21	14.21	-7.91%	958,141
Nov 14, 2025	14.92	16.00	14.92	15.43	15.43	-0.45%	591,101
Nov 13, 2025	16.51	16.51	15.43	15.50	15.50	-7.24%	665,037
Nov 12, 2025	17.43	17.65	16.29	16.71	16.71	-3.97%	553,698
Nov 11, 2025	16.60	17.78	16.00	17.40	17.40	5.26%	991,512
Nov 10, 2025	16.58	17.11	15.83	16.53	16.53	4.55%	1,042,005
Nov 7, 2025	14.97	16.24	14.71	15.81	15.81	-13.27%	2,049,439
Nov 6, 2025	17.12	18.71	16.59	18.23	18.23	7.36%	1,751,347
Nov 5, 2025	17.67	17.76	16.90	16.98	16.98	-3.08%	960,453
Nov 4, 2025	17.57	18.54	17.15	17.52	17.52	-7.79%	1,239,327
Nov 3, 2025	16.36	19.68	15.56	19.00	19.00	-18.17%	4,299,698
Oct 31, 2025	23.68	24.75	22.90	23.22	23.22	-1.94%	528,067
Oct 30, 2025	23.87	24.98	23.55	23.68	23.68	-1.78%	472,027
Oct 29, 2025	26.79	26.85	24.00	24.11	24.11	-10.64%	1,039,277
Oct 28, 2025	25.32	27.27	24.88	26.98	26.98	5.97%	885,690
Oct 27, 2025	24.80	26.06	24.11	25.46	25.46	2.91%	512,031
Oct 24, 2025	25.93	26.72	24.74	24.74	24.74	-2.10%	599,288