ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.91	13.59	11.33	12.77	12.77	4.76%	1,096,377
May 13, 2026	12.59	12.78	11.99	12.19	12.19	-3.56%	781,839
May 12, 2026	12.14	13.06	11.82	12.64	12.64	2.68%	952,473
May 11, 2026	12.64	12.89	11.99	12.31	12.31	-3.98%	587,774
May 8, 2026	11.81	13.10	11.38	12.82	12.82	9.76%	1,236,484
May 7, 2026	11.37	12.02	11.37	11.68	11.68	1.83%	366,262
May 6, 2026	11.27	11.69	10.84	11.47	11.47	3.33%	347,687
May 5, 2026	11.31	11.35	10.71	11.10	11.10	-0.72%	299,798
May 4, 2026	11.33	11.73	11.07	11.18	11.18	-1.67%	339,851
May 1, 2026	11.37	11.49	11.07	11.37	11.37	1.70%	349,427
Apr 30, 2026	10.35	11.28	10.26	11.18	11.18	8.12%	494,846
Apr 29, 2026	11.00	11.02	10.15	10.34	10.34	-6.68%	333,240
Apr 28, 2026	11.15	11.43	10.90	11.08	11.08	-1.16%	277,813
Apr 27, 2026	11.60	11.79	11.05	11.21	11.21	-4.84%	427,970
Apr 24, 2026	10.85	11.82	10.55	11.78	11.78	9.58%	558,401
Apr 23, 2026	11.02	11.04	10.43	10.75	10.75	-2.18%	326,786
Apr 22, 2026	10.93	11.20	10.78	10.99	10.99	2.52%	430,243
Apr 21, 2026	11.25	11.37	10.64	10.72	10.72	-3.94%	408,769
Apr 20, 2026	11.78	11.78	11.14	11.16	11.16	-5.34%	496,629
Apr 17, 2026	10.75	11.82	10.60	11.79	11.79	12.29%	601,310
Apr 16, 2026	10.57	10.70	10.34	10.50	10.50	0.38%	273,422
Apr 15, 2026	10.38	10.75	10.38	10.46	10.46	0.77%	290,988
Apr 14, 2026	10.18	10.43	10.10	10.38	10.38	3.70%	420,947
Apr 13, 2026	8.70	10.01	8.64	10.01	10.01	15.32%	726,480
Apr 10, 2026	8.95	9.09	8.27	8.68	8.68	-3.13%	685,690
Apr 9, 2026	9.06	9.14	8.84	8.96	8.96	-2.29%	528,371
Apr 8, 2026	9.46	9.70	9.02	9.17	9.17	1.10%	585,440
Apr 7, 2026	9.26	9.28	8.90	9.07	9.07	-3.30%	797,503
Apr 6, 2026	9.21	9.53	9.04	9.38	9.38	0.11%	432,396
Apr 2, 2026	8.80	9.38	8.68	9.37	9.37	2.52%	681,183
Apr 1, 2026	9.16	9.48	9.05	9.14	9.14	0.44%	446,612
Mar 31, 2026	8.85	9.22	8.73	9.10	9.10	5.08%	471,132
Mar 30, 2026	9.02	9.09	8.60	8.66	8.66	-4.52%	664,647
Mar 27, 2026	9.30	9.39	9.05	9.07	9.07	-3.41%	374,055
Mar 26, 2026	9.38	9.78	9.35	9.39	9.39	-1.05%	462,333
Mar 25, 2026	9.63	9.90	9.34	9.49	9.49	0.74%	592,330
Mar 24, 2026	9.40	9.57	9.25	9.42	9.42	-0.95%	510,509
Mar 23, 2026	9.20	9.81	9.12	9.51	9.51	5.32%	849,397
Mar 20, 2026	9.15	9.57	8.93	9.03	9.03	-1.63%	1,279,560
Mar 19, 2026	9.57	9.57	9.00	9.18	9.18	-4.42%	1,187,211
Mar 18, 2026	10.70	10.91	9.39	9.61	9.61	-13.93%	1,520,422
Mar 17, 2026	11.09	11.34	11.00	11.16	11.16	1.18%	448,971
Mar 16, 2026	11.00	11.49	10.91	11.03	11.03	2.22%	502,108
Mar 13, 2026	11.65	11.89	10.67	10.79	10.79	-6.42%	605,263
Mar 12, 2026	11.46	11.90	11.34	11.53	11.53	-0.77%	482,837
Mar 11, 2026	11.44	11.88	11.39	11.62	11.62	2.65%	564,468
Mar 10, 2026	11.39	11.78	11.11	11.32	11.32	-1.91%	966,767
Mar 9, 2026	10.82	11.74	10.76	11.54	11.54	15.40%	1,976,989
Mar 6, 2026	9.00	10.58	8.91	10.00	10.00	8.11%	2,125,076
Mar 5, 2026	8.99	9.42	8.70	9.25	9.25	3.47%	1,212,320