ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
13.34
-0.40 (-2.91%)
At close: Dec 2, 2025, 4:00 PM EST
13.61
+0.27 (2.02%)
After-hours: Dec 2, 2025, 4:21 PM EST
ClearPoint Neuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 13.94 | 14.33 | 13.25 | 13.50 | - | -1.75% | 341,201 |
| Dec 1, 2025 | 14.10 | 14.45 | 13.52 | 13.74 | 13.74 | -4.98% | 610,411 |
| Nov 28, 2025 | 14.48 | 14.59 | 14.17 | 14.46 | 14.46 | 0.14% | 166,505 |
| Nov 26, 2025 | 14.60 | 14.71 | 14.20 | 14.44 | 14.44 | -1.10% | 379,266 |
| Nov 25, 2025 | 14.35 | 14.73 | 14.10 | 14.60 | 14.60 | 1.39% | 408,691 |
| Nov 24, 2025 | 13.94 | 14.53 | 13.94 | 14.40 | 14.40 | 4.20% | 493,866 |
| Nov 21, 2025 | 13.47 | 14.12 | 13.33 | 13.82 | 13.82 | 2.29% | 458,417 |
| Nov 20, 2025 | 14.40 | 14.63 | 13.48 | 13.51 | 13.51 | -3.43% | 676,600 |
| Nov 19, 2025 | 14.39 | 14.44 | 13.56 | 13.99 | 13.99 | -2.17% | 688,493 |
| Nov 18, 2025 | 14.11 | 14.58 | 13.85 | 14.30 | 14.30 | 0.63% | 587,252 |
| Nov 17, 2025 | 15.30 | 15.57 | 14.07 | 14.21 | 14.21 | -7.91% | 958,141 |
| Nov 14, 2025 | 14.92 | 16.00 | 14.92 | 15.43 | 15.43 | -0.45% | 591,101 |
| Nov 13, 2025 | 16.51 | 16.51 | 15.43 | 15.50 | 15.50 | -7.24% | 665,037 |
| Nov 12, 2025 | 17.43 | 17.65 | 16.29 | 16.71 | 16.71 | -3.97% | 553,698 |
| Nov 11, 2025 | 16.60 | 17.78 | 16.00 | 17.40 | 17.40 | 5.26% | 991,512 |
| Nov 10, 2025 | 16.58 | 17.11 | 15.83 | 16.53 | 16.53 | 4.55% | 1,042,005 |
| Nov 7, 2025 | 14.97 | 16.24 | 14.71 | 15.81 | 15.81 | -13.27% | 2,049,439 |
| Nov 6, 2025 | 17.12 | 18.71 | 16.59 | 18.23 | 18.23 | 7.36% | 1,751,347 |
| Nov 5, 2025 | 17.67 | 17.76 | 16.90 | 16.98 | 16.98 | -3.08% | 960,453 |
| Nov 4, 2025 | 17.57 | 18.54 | 17.15 | 17.52 | 17.52 | -7.79% | 1,239,327 |
| Nov 3, 2025 | 16.36 | 19.68 | 15.56 | 19.00 | 19.00 | -18.17% | 4,299,698 |
| Oct 31, 2025 | 23.68 | 24.75 | 22.90 | 23.22 | 23.22 | -1.94% | 528,067 |
| Oct 30, 2025 | 23.87 | 24.98 | 23.55 | 23.68 | 23.68 | -1.78% | 472,027 |
| Oct 29, 2025 | 26.79 | 26.85 | 24.00 | 24.11 | 24.11 | -10.64% | 1,039,277 |
| Oct 28, 2025 | 25.32 | 27.27 | 24.88 | 26.98 | 26.98 | 5.97% | 885,690 |
| Oct 27, 2025 | 24.80 | 26.06 | 24.11 | 25.46 | 25.46 | 2.91% | 512,031 |
| Oct 24, 2025 | 25.93 | 26.72 | 24.74 | 24.74 | 24.74 | -2.10% | 599,288 |
| Oct 23, 2025 | 24.36 | 25.48 | 24.14 | 25.27 | 25.27 | 4.03% | 468,527 |
| Oct 22, 2025 | 25.01 | 25.71 | 23.72 | 24.29 | 24.29 | -2.76% | 533,293 |
| Oct 21, 2025 | 27.14 | 27.14 | 24.94 | 24.98 | 24.98 | -8.57% | 626,367 |
| Oct 20, 2025 | 25.50 | 28.10 | 25.50 | 27.32 | 27.32 | 7.67% | 940,857 |
| Oct 17, 2025 | 24.68 | 26.00 | 23.47 | 25.38 | 25.38 | 0.38% | 701,911 |
| Oct 16, 2025 | 24.79 | 25.57 | 24.20 | 25.28 | 25.28 | 1.81% | 708,472 |
| Oct 15, 2025 | 26.00 | 26.00 | 23.81 | 24.83 | 24.83 | -4.61% | 851,652 |
| Oct 14, 2025 | 25.48 | 26.94 | 24.30 | 26.03 | 26.03 | -0.91% | 767,719 |
| Oct 13, 2025 | 26.86 | 27.75 | 25.49 | 26.27 | 26.27 | 0.61% | 904,731 |
| Oct 10, 2025 | 29.21 | 29.35 | 26.01 | 26.11 | 26.11 | -9.84% | 1,065,178 |
| Oct 9, 2025 | 29.32 | 30.10 | 28.50 | 28.96 | 28.96 | -2.16% | 627,037 |
| Oct 8, 2025 | 26.66 | 29.87 | 26.01 | 29.60 | 29.60 | 12.16% | 1,338,071 |
| Oct 7, 2025 | 26.77 | 27.47 | 24.21 | 26.39 | 26.39 | -0.75% | 1,534,815 |
| Oct 6, 2025 | 27.50 | 28.11 | 26.50 | 26.59 | 26.59 | -2.89% | 1,127,992 |
| Oct 3, 2025 | 27.06 | 28.80 | 26.60 | 27.38 | 27.38 | 9.30% | 2,506,222 |
| Oct 2, 2025 | 21.12 | 25.75 | 20.80 | 25.05 | 25.05 | 19.80% | 1,893,520 |
| Oct 1, 2025 | 21.69 | 21.99 | 20.16 | 20.91 | 20.91 | -4.04% | 944,341 |
| Sep 30, 2025 | 21.50 | 22.39 | 21.04 | 21.79 | 21.79 | 1.02% | 938,726 |
| Sep 29, 2025 | 22.00 | 22.07 | 20.51 | 21.57 | 21.57 | 0.09% | 1,276,638 |
| Sep 26, 2025 | 19.01 | 21.76 | 18.84 | 21.55 | 21.55 | 9.17% | 1,878,103 |
| Sep 25, 2025 | 20.05 | 21.57 | 19.30 | 19.74 | 19.74 | 2.39% | 3,758,661 |
| Sep 24, 2025 | 16.28 | 20.94 | 16.20 | 19.28 | 19.28 | 58.55% | 12,431,042 |
| Sep 23, 2025 | 12.09 | 12.47 | 11.94 | 12.16 | 12.16 | 1.08% | 359,030 |