ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.02	13.39	12.27	12.88	12.88	-16.29%	2,871,931
Aug 3, 2026	14.91	15.53	14.65	15.38	15.38	2.95%	533,326
Jul 31, 2026	14.90	14.97	14.23	14.94	14.94	2.47%	605,191
Jul 30, 2026	14.26	14.68	14.04	14.58	14.58	3.11%	433,825
Jul 29, 2026	14.41	14.88	13.83	14.14	14.14	-2.68%	525,015
Jul 28, 2026	14.61	14.61	13.93	14.53	14.53	-0.48%	663,804
Jul 27, 2026	14.16	14.86	14.16	14.60	14.60	3.40%	324,536
Jul 24, 2026	14.61	14.68	14.10	14.12	14.12	-2.55%	467,357
Jul 23, 2026	14.74	15.05	13.93	14.49	14.49	-3.59%	785,344
Jul 22, 2026	15.38	15.49	14.97	15.03	15.03	-2.47%	272,492
Jul 21, 2026	15.04	15.53	15.01	15.41	15.41	2.39%	527,122
Jul 20, 2026	15.30	15.52	14.80	15.05	15.05	-0.66%	572,984
Jul 17, 2026	14.54	15.35	14.44	15.15	15.15	0.60%	566,602
Jul 16, 2026	15.39	15.80	14.96	15.06	15.06	-3.89%	595,085
Jul 15, 2026	16.15	16.23	15.57	15.67	15.67	-1.82%	432,059
Jul 14, 2026	16.65	16.74	15.90	15.96	15.96	-3.33%	522,264
Jul 13, 2026	17.47	17.47	16.27	16.51	16.51	-5.66%	522,257
Jul 10, 2026	17.92	17.92	17.05	17.50	17.50	-2.13%	365,731
Jul 9, 2026	17.48	17.90	17.13	17.88	17.88	3.41%	349,996
Jul 8, 2026	17.21	17.45	16.82	17.29	17.29	-1.09%	421,710
Jul 7, 2026	18.15	18.20	17.34	17.48	17.48	-2.89%	425,282
Jul 6, 2026	18.90	18.90	17.83	18.00	18.00	-3.85%	550,987
Jul 2, 2026	18.65	19.41	18.03	18.72	18.72	-	599,057
Jul 1, 2026	17.73	19.19	17.73	18.72	18.72	4.93%	512,353
Jun 30, 2026	19.14	19.28	17.48	17.84	17.84	-8.18%	1,020,668
Jun 29, 2026	18.47	19.63	18.43	19.43	19.43	5.14%	878,094
Jun 26, 2026	17.43	18.64	17.10	18.48	18.48	2.90%	1,493,844
Jun 25, 2026	18.25	19.07	17.68	17.96	17.96	-0.11%	629,152
Jun 24, 2026	18.51	19.23	17.79	17.98	17.98	-2.97%	647,370
Jun 23, 2026	16.50	18.94	16.25	18.53	18.53	8.62%	1,397,304
Jun 22, 2026	17.89	18.35	16.96	17.06	17.06	-4.00%	870,025
Jun 18, 2026	17.70	18.85	16.88	17.77	17.77	5.71%	2,080,728
Jun 17, 2026	18.15	18.71	16.67	16.81	16.81	26.01%	6,884,432
Jun 16, 2026	13.69	13.74	13.29	13.34	13.34	-1.33%	241,991
Jun 15, 2026	13.76	14.04	13.25	13.52	13.52	0.60%	325,363
Jun 12, 2026	13.80	14.12	13.07	13.44	13.44	-2.89%	448,953
Jun 11, 2026	13.99	14.11	13.40	13.84	13.84	0.65%	359,403
Jun 10, 2026	13.54	14.20	13.45	13.75	13.75	1.18%	399,300
Jun 9, 2026	13.72	13.99	12.82	13.59	13.59	1.57%	338,862
Jun 8, 2026	13.19	13.58	12.83	13.38	13.38	3.80%	339,606
Jun 5, 2026	14.16	14.20	12.72	12.89	12.89	-9.99%	625,867
Jun 4, 2026	13.26	15.10	13.25	14.32	14.32	7.67%	1,071,455
Jun 3, 2026	12.29	13.52	12.11	13.30	13.30	7.52%	742,682
Jun 2, 2026	12.43	12.45	11.97	12.37	12.37	-2.14%	537,221
Jun 1, 2026	12.34	12.85	11.88	12.64	12.64	-0.24%	517,205
May 29, 2026	13.08	13.36	12.01	12.67	12.67	3.51%	1,598,728
May 28, 2026	11.53	12.31	11.24	12.24	12.24	6.43%	472,082
May 27, 2026	11.68	11.70	11.30	11.50	11.50	-2.71%	514,660
May 26, 2026	11.68	12.33	11.42	11.82	11.82	3.32%	507,790
May 22, 2026	11.76	12.01	11.42	11.44	11.44	-2.22%	459,911