ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.58	11.58	10.85	10.90	10.90	-4.85%	808,436
Oct 1, 2026	12.24	12.24	11.40	11.45	11.45	-6.22%	756,059
Sep 30, 2026	11.85	12.54	11.54	12.21	12.21	3.74%	1,253,407
Sep 29, 2026	12.63	12.99	11.60	11.77	11.77	-23.12%	2,697,176
Sep 28, 2026	14.64	15.42	14.24	15.31	15.31	3.24%	478,689
Sep 25, 2026	14.77	15.12	14.36	14.83	14.83	1.51%	321,308
Sep 24, 2026	14.82	14.90	14.23	14.61	14.61	-2.40%	669,959
Sep 23, 2026	15.55	15.83	14.53	14.97	14.97	-5.19%	579,214
Sep 22, 2026	14.00	16.49	14.00	15.79	15.79	13.03%	1,144,027
Sep 21, 2026	13.96	14.13	13.71	13.97	13.97	1.01%	373,356
Sep 18, 2026	13.67	13.92	13.57	13.83	13.83	0.66%	525,636
Sep 17, 2026	13.65	13.87	13.42	13.74	13.74	2.54%	477,521
Sep 16, 2026	13.16	13.50	13.13	13.40	13.40	1.90%	382,021
Sep 15, 2026	13.45	13.50	12.99	13.15	13.15	-2.30%	642,855
Sep 14, 2026	13.53	13.94	13.45	13.46	13.46	-1.90%	478,935
Sep 11, 2026	13.65	13.89	13.31	13.72	13.72	1.78%	1,021,844
Sep 10, 2026	13.57	13.76	13.31	13.48	13.48	-2.88%	405,248
Sep 9, 2026	13.94	14.11	13.80	13.88	13.88	-1.21%	450,172
Sep 8, 2026	13.60	14.22	13.44	14.05	14.05	0.64%	747,350
Sep 4, 2026	14.00	14.09	13.78	13.96	13.96	-0.64%	385,035
Sep 3, 2026	14.33	14.76	13.84	14.05	14.05	-1.82%	640,937
Sep 2, 2026	15.54	15.98	14.27	14.31	14.31	-3.96%	803,841
Sep 1, 2026	15.11	15.30	14.46	14.90	14.90	-1.59%	809,607
Aug 31, 2026	15.56	15.57	15.06	15.14	15.14	-2.64%	414,651
Aug 28, 2026	15.73	16.08	15.44	15.55	15.55	-2.45%	467,841
Aug 27, 2026	16.28	16.78	15.91	15.94	15.94	-2.63%	441,508
Aug 26, 2026	16.85	16.99	16.18	16.37	16.37	-3.48%	506,048
Aug 25, 2026	15.28	17.22	15.24	16.96	16.96	11.80%	1,081,430
Aug 24, 2026	15.40	15.44	14.65	15.17	15.17	-1.43%	422,072
Aug 21, 2026	15.13	15.53	14.97	15.39	15.39	1.32%	560,726
Aug 20, 2026	15.77	16.08	15.18	15.19	15.19	-4.82%	398,128
Aug 19, 2026	15.40	16.08	15.40	15.96	15.96	5.14%	516,782
Aug 18, 2026	15.28	15.68	15.14	15.18	15.18	-2.06%	253,074
Aug 17, 2026	15.35	15.62	15.03	15.50	15.50	1.04%	413,731
Aug 14, 2026	15.59	15.59	15.22	15.34	15.34	-0.52%	299,282
Aug 13, 2026	15.11	15.49	15.11	15.42	15.42	1.58%	319,243
Aug 12, 2026	14.91	15.32	14.46	15.18	15.18	1.88%	538,737
Aug 11, 2026	14.63	14.95	14.35	14.90	14.90	2.26%	712,222
Aug 10, 2026	14.27	14.70	14.26	14.57	14.57	2.53%	423,688
Aug 7, 2026	14.00	14.35	13.93	14.21	14.21	6.12%	520,695
Aug 6, 2026	13.03	13.46	12.94	13.39	13.39	1.75%	666,410
Aug 5, 2026	13.01	13.34	12.68	13.16	13.16	2.21%	627,873
Aug 4, 2026	13.02	13.39	12.27	12.88	12.88	-16.29%	2,892,385
Aug 3, 2026	14.91	15.53	14.65	15.38	15.38	2.95%	747,190
Jul 31, 2026	14.90	14.97	14.23	14.94	14.94	2.47%	605,340
Jul 30, 2026	14.26	14.68	14.04	14.58	14.58	3.11%	438,834
Jul 29, 2026	14.41	14.88	13.83	14.14	14.14	-2.68%	526,230
Jul 28, 2026	14.61	14.61	13.93	14.53	14.53	-0.48%	663,918
Jul 27, 2026	14.16	14.86	14.16	14.60	14.60	3.40%	324,536
Jul 24, 2026	14.61	14.68	14.10	14.12	14.12	-2.55%	467,357