ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.16	14.20	12.72	12.89	12.89	-9.99%	616,946
Jun 4, 2026	13.26	15.10	13.25	14.32	14.32	7.67%	1,069,821
Jun 3, 2026	12.29	13.52	12.11	13.30	13.30	7.52%	733,097
Jun 2, 2026	12.43	12.45	11.97	12.37	12.37	-2.14%	536,434
Jun 1, 2026	12.34	12.85	11.88	12.64	12.64	-0.24%	517,115
May 29, 2026	13.08	13.36	12.01	12.67	12.67	3.51%	1,595,570
May 28, 2026	11.53	12.31	11.24	12.24	12.24	6.43%	471,558
May 27, 2026	11.68	11.70	11.30	11.50	11.50	-2.71%	507,251
May 26, 2026	11.68	12.33	11.42	11.82	11.82	3.32%	506,162
May 22, 2026	11.76	12.01	11.42	11.44	11.44	-2.22%	458,217
May 21, 2026	11.06	11.78	10.94	11.70	11.70	4.46%	402,690
May 20, 2026	11.28	11.39	10.98	11.20	11.20	0.27%	405,256
May 19, 2026	11.07	11.28	10.93	11.17	11.17	0.36%	363,308
May 18, 2026	11.76	12.21	11.05	11.13	11.13	-4.38%	673,115
May 15, 2026	12.36	12.57	11.61	11.64	11.64	-8.85%	727,218
May 14, 2026	11.91	13.59	11.33	12.77	12.77	4.76%	1,096,377
May 13, 2026	12.59	12.78	11.99	12.19	12.19	-3.56%	781,839
May 12, 2026	12.14	13.06	11.82	12.64	12.64	2.68%	952,473
May 11, 2026	12.64	12.89	11.99	12.31	12.31	-3.98%	587,774
May 8, 2026	11.81	13.10	11.38	12.82	12.82	9.76%	1,236,484
May 7, 2026	11.37	12.02	11.37	11.68	11.68	1.83%	366,262
May 6, 2026	11.27	11.69	10.84	11.47	11.47	3.33%	347,687
May 5, 2026	11.31	11.35	10.71	11.10	11.10	-0.72%	299,798
May 4, 2026	11.33	11.73	11.07	11.18	11.18	-1.67%	339,851
May 1, 2026	11.37	11.49	11.07	11.37	11.37	1.70%	349,427
Apr 30, 2026	10.35	11.28	10.26	11.18	11.18	8.12%	494,846
Apr 29, 2026	11.00	11.02	10.15	10.34	10.34	-6.68%	333,240
Apr 28, 2026	11.15	11.43	10.90	11.08	11.08	-1.16%	277,813
Apr 27, 2026	11.60	11.79	11.05	11.21	11.21	-4.84%	427,970
Apr 24, 2026	10.85	11.82	10.55	11.78	11.78	9.58%	558,401
Apr 23, 2026	11.02	11.04	10.43	10.75	10.75	-2.18%	326,786
Apr 22, 2026	10.93	11.20	10.78	10.99	10.99	2.52%	430,243
Apr 21, 2026	11.25	11.37	10.64	10.72	10.72	-3.94%	408,769
Apr 20, 2026	11.78	11.78	11.14	11.16	11.16	-5.34%	496,629
Apr 17, 2026	10.75	11.82	10.60	11.79	11.79	12.29%	601,310
Apr 16, 2026	10.57	10.70	10.34	10.50	10.50	0.38%	273,422
Apr 15, 2026	10.38	10.75	10.38	10.46	10.46	0.77%	290,988
Apr 14, 2026	10.18	10.43	10.10	10.38	10.38	3.70%	420,947
Apr 13, 2026	8.70	10.01	8.64	10.01	10.01	15.32%	726,480
Apr 10, 2026	8.95	9.09	8.27	8.68	8.68	-3.13%	685,690
Apr 9, 2026	9.06	9.14	8.84	8.96	8.96	-2.29%	528,371
Apr 8, 2026	9.46	9.70	9.02	9.17	9.17	1.10%	585,440
Apr 7, 2026	9.26	9.28	8.90	9.07	9.07	-3.30%	797,503
Apr 6, 2026	9.21	9.53	9.04	9.38	9.38	0.11%	432,396
Apr 2, 2026	8.80	9.38	8.68	9.37	9.37	2.52%	681,183
Apr 1, 2026	9.16	9.48	9.05	9.14	9.14	0.44%	446,612
Mar 31, 2026	8.85	9.22	8.73	9.10	9.10	5.08%	471,132
Mar 30, 2026	9.02	9.09	8.60	8.66	8.66	-4.52%	664,647
Mar 27, 2026	9.30	9.39	9.05	9.07	9.07	-3.41%	374,055
Mar 26, 2026	9.38	9.78	9.35	9.39	9.39	-1.05%	462,333