ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	14.33	14.76	13.84	14.05	14.05	-1.82%	637,989
Sep 2, 2026	15.54	15.98	14.27	14.31	14.31	-3.96%	801,257
Sep 1, 2026	15.11	15.30	14.46	14.90	14.90	-1.59%	803,311
Aug 31, 2026	15.56	15.57	15.06	15.14	15.14	-2.64%	413,429
Aug 28, 2026	15.73	16.08	15.44	15.55	15.55	-2.45%	467,116
Aug 27, 2026	16.28	16.78	15.91	15.94	15.94	-2.63%	438,199
Aug 26, 2026	16.85	16.99	16.18	16.37	16.37	-3.48%	505,199
Aug 25, 2026	15.28	17.22	15.24	16.96	16.96	11.80%	1,078,232
Aug 24, 2026	15.40	15.44	14.65	15.17	15.17	-1.43%	421,405
Aug 21, 2026	15.13	15.53	14.97	15.39	15.39	1.32%	560,450
Aug 20, 2026	15.77	16.08	15.18	15.19	15.19	-4.82%	398,125
Aug 19, 2026	15.40	16.08	15.40	15.96	15.96	5.14%	516,560
Aug 18, 2026	15.28	15.68	15.14	15.18	15.18	-2.06%	252,983
Aug 17, 2026	15.35	15.62	15.03	15.50	15.50	1.04%	413,731
Aug 14, 2026	15.59	15.59	15.22	15.34	15.34	-0.52%	299,282
Aug 13, 2026	15.11	15.49	15.11	15.42	15.42	1.58%	319,243
Aug 12, 2026	14.91	15.32	14.46	15.18	15.18	1.88%	538,737
Aug 11, 2026	14.63	14.95	14.35	14.90	14.90	2.26%	712,222
Aug 10, 2026	14.27	14.70	14.26	14.57	14.57	2.53%	423,688
Aug 7, 2026	14.00	14.35	13.93	14.21	14.21	6.12%	520,695
Aug 6, 2026	13.03	13.46	12.94	13.39	13.39	1.75%	666,410
Aug 5, 2026	13.01	13.34	12.68	13.16	13.16	2.21%	627,873
Aug 4, 2026	13.02	13.39	12.27	12.88	12.88	-16.29%	2,892,385
Aug 3, 2026	14.91	15.53	14.65	15.38	15.38	2.95%	747,190
Jul 31, 2026	14.90	14.97	14.23	14.94	14.94	2.47%	605,340
Jul 30, 2026	14.26	14.68	14.04	14.58	14.58	3.11%	438,834
Jul 29, 2026	14.41	14.88	13.83	14.14	14.14	-2.68%	526,230
Jul 28, 2026	14.61	14.61	13.93	14.53	14.53	-0.48%	663,918
Jul 27, 2026	14.16	14.86	14.16	14.60	14.60	3.40%	324,536
Jul 24, 2026	14.61	14.68	14.10	14.12	14.12	-2.55%	467,357
Jul 23, 2026	14.74	15.05	13.93	14.49	14.49	-3.59%	785,344
Jul 22, 2026	15.38	15.49	14.97	15.03	15.03	-2.47%	272,492
Jul 21, 2026	15.04	15.53	15.01	15.41	15.41	2.39%	527,122
Jul 20, 2026	15.30	15.52	14.80	15.05	15.05	-0.66%	572,984
Jul 17, 2026	14.54	15.35	14.44	15.15	15.15	0.60%	566,602
Jul 16, 2026	15.39	15.80	14.96	15.06	15.06	-3.89%	595,085
Jul 15, 2026	16.15	16.23	15.57	15.67	15.67	-1.82%	432,059
Jul 14, 2026	16.65	16.74	15.90	15.96	15.96	-3.33%	522,264
Jul 13, 2026	17.47	17.47	16.27	16.51	16.51	-5.66%	522,257
Jul 10, 2026	17.92	17.92	17.05	17.50	17.50	-2.13%	365,731
Jul 9, 2026	17.48	17.90	17.13	17.88	17.88	3.41%	349,996
Jul 8, 2026	17.21	17.45	16.82	17.29	17.29	-1.09%	421,710
Jul 7, 2026	18.15	18.20	17.34	17.48	17.48	-2.89%	425,282
Jul 6, 2026	18.90	18.90	17.83	18.00	18.00	-3.85%	550,987
Jul 2, 2026	18.65	19.41	18.03	18.72	18.72	-	599,057
Jul 1, 2026	17.73	19.19	17.73	18.72	18.72	4.93%	512,353
Jun 30, 2026	19.14	19.28	17.48	17.84	17.84	-8.18%	1,020,668
Jun 29, 2026	18.47	19.63	18.43	19.43	19.43	5.14%	878,094
Jun 26, 2026	17.43	18.64	17.10	18.48	18.48	2.90%	1,493,844
Jun 25, 2026	18.25	19.07	17.68	17.96	17.96	-0.11%	629,152