ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.24	11.30	9.91	9.95	9.95	-6.75%	708,599
Oct 30, 2026	10.69	10.81	10.00	10.67	10.67	-0.19%	916,514
Oct 29, 2026	10.86	11.97	10.65	10.69	10.69	1.23%	1,252,569
Oct 28, 2026	9.59	10.75	9.58	10.56	10.56	8.98%	885,525
Oct 27, 2026	9.05	9.77	8.99	9.69	9.69	7.19%	754,500
Oct 26, 2026	9.17	9.17	8.91	9.04	9.04	-1.09%	455,579
Oct 23, 2026	9.19	9.22	8.95	9.14	9.14	-1.19%	355,472
Oct 22, 2026	9.30	9.43	9.06	9.25	9.25	-	448,647
Oct 21, 2026	9.47	9.58	9.22	9.25	9.25	-2.12%	410,531
Oct 20, 2026	9.27	9.72	9.19	9.45	9.45	3.05%	468,179
Oct 19, 2026	9.11	9.22	8.95	9.17	9.17	1.10%	481,029
Oct 16, 2026	9.58	9.60	9.00	9.07	9.07	-5.91%	966,249
Oct 15, 2026	9.11	9.68	9.10	9.64	9.64	4.33%	797,650
Oct 14, 2026	9.68	9.80	9.19	9.24	9.24	-5.81%	1,012,801
Oct 13, 2026	10.17	10.17	9.72	9.81	9.81	-3.82%	792,319
Oct 12, 2026	10.37	10.51	10.12	10.20	10.20	-2.67%	397,787
Oct 9, 2026	10.45	10.60	10.22	10.48	10.48	-0.10%	410,012
Oct 8, 2026	10.56	10.56	10.18	10.49	10.49	-1.59%	717,988
Oct 7, 2026	10.85	10.98	10.58	10.66	10.66	-3.18%	490,178
Oct 6, 2026	11.60	11.74	10.63	11.01	11.01	-4.43%	904,741
Oct 5, 2026	10.85	11.53	10.61	11.52	11.52	5.74%	759,988
Oct 2, 2026	11.58	11.58	10.85	10.90	10.90	-4.85%	833,320
Oct 1, 2026	12.24	12.24	11.40	11.45	11.45	-6.22%	768,524
Sep 30, 2026	11.85	12.54	11.54	12.21	12.21	3.74%	1,253,821
Sep 29, 2026	12.63	12.99	11.60	11.77	11.77	-23.12%	2,697,176
Sep 28, 2026	14.64	15.42	14.24	15.31	15.31	3.24%	478,689
Sep 25, 2026	14.77	15.12	14.36	14.83	14.83	1.51%	321,308
Sep 24, 2026	14.82	14.90	14.23	14.61	14.61	-2.40%	669,959
Sep 23, 2026	15.55	15.83	14.53	14.97	14.97	-5.19%	579,214
Sep 22, 2026	14.00	16.49	14.00	15.79	15.79	13.03%	1,144,027
Sep 21, 2026	13.96	14.13	13.71	13.97	13.97	1.01%	373,356
Sep 18, 2026	13.67	13.92	13.57	13.83	13.83	0.66%	525,636
Sep 17, 2026	13.65	13.87	13.42	13.74	13.74	2.54%	477,521
Sep 16, 2026	13.16	13.50	13.13	13.40	13.40	1.90%	382,021
Sep 15, 2026	13.45	13.50	12.99	13.15	13.15	-2.30%	642,855
Sep 14, 2026	13.53	13.94	13.45	13.46	13.46	-1.90%	478,935
Sep 11, 2026	13.65	13.89	13.31	13.72	13.72	1.78%	1,021,844
Sep 10, 2026	13.57	13.76	13.31	13.48	13.48	-2.88%	405,248
Sep 9, 2026	13.94	14.11	13.80	13.88	13.88	-1.21%	450,172
Sep 8, 2026	13.60	14.22	13.44	14.05	14.05	0.64%	747,350
Sep 4, 2026	14.00	14.09	13.78	13.96	13.96	-0.64%	385,035
Sep 3, 2026	14.33	14.76	13.84	14.05	14.05	-1.82%	640,937
Sep 2, 2026	15.54	15.98	14.27	14.31	14.31	-3.96%	803,841
Sep 1, 2026	15.11	15.30	14.46	14.90	14.90	-1.59%	809,607
Aug 31, 2026	15.56	15.57	15.06	15.14	15.14	-2.64%	414,651
Aug 28, 2026	15.73	16.08	15.44	15.55	15.55	-2.45%	467,841
Aug 27, 2026	16.28	16.78	15.91	15.94	15.94	-2.63%	441,508
Aug 26, 2026	16.85	16.99	16.18	16.37	16.37	-3.48%	506,048
Aug 25, 2026	15.28	17.22	15.24	16.96	16.96	11.80%	1,081,430
Aug 24, 2026	15.40	15.44	14.65	15.17	15.17	-1.43%	422,072