Skip to main content
ClearPoint Neuro, Inc. (CLPT)
NASDAQ: CLPT · Real-Time Price · USD
13.38
-0.29 (-2.12%)
Mar 21, 2025, 4:00 PM EST - Market closed

ClearPoint Neuro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 21, 202513.3813.6013.0913.3813.38-2.12%203,918
Mar 20, 202513.1713.8213.1713.6713.672.17%172,444
Mar 19, 202513.2613.5813.1313.3813.380.83%86,455
Mar 18, 202513.6013.6513.0613.2713.27-2.43%187,376
Mar 17, 202512.8013.7712.8013.6013.606.25%261,044
Mar 14, 202512.8013.2112.4812.8012.801.91%151,342
Mar 13, 202513.1613.6012.4312.5612.56-4.70%200,632
Mar 12, 202513.1513.4312.9813.1813.183.78%228,993
Mar 11, 202512.1513.0311.8512.7012.703.93%277,139
Mar 10, 202512.6312.8011.9012.2212.22-6.50%493,110
Mar 7, 202513.1713.4012.4613.0713.07-0.91%399,770
Mar 6, 202513.7714.0513.0413.1913.19-6.92%294,786
Mar 5, 202513.5214.1813.3814.1714.175.67%146,183
Mar 4, 202513.3413.6812.9213.4113.41-1.03%367,284
Mar 3, 202514.7214.9713.3213.5513.55-6.68%366,396
Feb 28, 202514.0914.7113.7214.5214.522.22%346,046
Feb 27, 202516.0016.4214.1014.2114.21-17.51%1,054,950
Feb 26, 202516.8117.5916.8117.2217.222.99%241,659
Feb 25, 202516.2716.8915.2816.7216.722.08%315,087
Feb 24, 202516.7616.9916.2416.3816.38-2.03%178,403
Feb 21, 202517.4517.4516.6716.7216.72-4.18%191,341
Feb 20, 202517.7817.8716.8617.4517.45-2.57%177,524
Feb 19, 202518.7118.8017.3217.9117.91-3.86%312,046
Feb 18, 202518.3618.9018.1218.6318.631.69%140,112
Feb 14, 202518.1918.8518.1518.3218.32-0.33%121,994
Feb 13, 202518.2218.6517.6818.3818.381.94%153,795
Feb 12, 202517.3818.1817.3418.0318.031.55%124,258
Feb 11, 202517.9218.5217.6717.7617.76-2.23%144,404
Feb 10, 202518.4118.5317.6818.1618.16-96,347
Feb 7, 202518.8519.2117.8818.1618.16-3.92%150,530
Feb 6, 202518.9119.2218.3518.9018.900.53%126,070
Feb 5, 202518.3618.8717.9718.8018.802.34%174,800
Feb 4, 202517.0218.5016.9918.3718.378.38%244,065
Feb 3, 202516.9917.4516.2716.9516.95-2.92%159,142
Jan 31, 202517.7118.0517.3617.4617.46-0.85%211,055
Jan 30, 202517.9218.4617.5917.6117.61-1.01%138,236
Jan 29, 202517.8818.1017.4617.7917.79-0.84%135,703
Jan 28, 202517.8218.1117.1717.9417.945.53%262,321
Jan 27, 202517.9418.3816.7017.0017.00-4.76%330,480
Jan 24, 202517.7818.3017.6017.8517.850.39%192,618
Jan 23, 202517.7118.1417.5017.7817.78-0.78%145,733
Jan 22, 202518.5018.8917.7917.9217.92-2.71%255,452
Jan 21, 202516.0019.0015.9918.4218.4222.47%734,626
Jan 17, 202515.3215.3214.9015.0415.040.53%106,579
Jan 16, 202515.1415.2514.7514.9614.96-1.03%93,353
Jan 15, 202515.1915.5014.8215.1215.122.86%215,800
Jan 14, 202515.4415.9314.2814.7014.70-4.58%291,302
Jan 13, 202514.4915.5614.3715.4015.404.90%287,265
Jan 10, 202514.8314.8814.3114.6814.68-2.59%200,956
Jan 8, 202515.3615.3814.8115.0715.07-2.40%158,600