ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	18.65	19.41	18.03	18.72	18.72	-	597,355
Jul 1, 2026	17.73	19.19	17.73	18.72	18.72	4.93%	510,635
Jun 30, 2026	19.14	19.28	17.48	17.84	17.84	-8.18%	1,020,309
Jun 29, 2026	18.47	19.63	18.43	19.43	19.43	5.14%	877,878
Jun 26, 2026	17.43	18.64	17.10	18.48	18.48	2.90%	1,493,844
Jun 25, 2026	18.25	19.07	17.68	17.96	17.96	-0.11%	629,152
Jun 24, 2026	18.51	19.23	17.79	17.98	17.98	-2.97%	647,370
Jun 23, 2026	16.50	18.94	16.25	18.53	18.53	8.62%	1,397,304
Jun 22, 2026	17.89	18.35	16.96	17.06	17.06	-4.00%	870,025
Jun 18, 2026	17.70	18.85	16.88	17.77	17.77	5.71%	2,080,728
Jun 17, 2026	18.15	18.71	16.67	16.81	16.81	26.01%	6,884,432
Jun 16, 2026	13.69	13.74	13.29	13.34	13.34	-1.33%	241,991
Jun 15, 2026	13.76	14.04	13.25	13.52	13.52	0.60%	325,363
Jun 12, 2026	13.80	14.12	13.07	13.44	13.44	-2.89%	448,953
Jun 11, 2026	13.99	14.11	13.40	13.84	13.84	0.65%	359,403
Jun 10, 2026	13.54	14.20	13.45	13.75	13.75	1.18%	399,300
Jun 9, 2026	13.72	13.99	12.82	13.59	13.59	1.57%	338,862
Jun 8, 2026	13.19	13.58	12.83	13.38	13.38	3.80%	339,606
Jun 5, 2026	14.16	14.20	12.72	12.89	12.89	-9.99%	625,867
Jun 4, 2026	13.26	15.10	13.25	14.32	14.32	7.67%	1,071,455
Jun 3, 2026	12.29	13.52	12.11	13.30	13.30	7.52%	742,682
Jun 2, 2026	12.43	12.45	11.97	12.37	12.37	-2.14%	537,221
Jun 1, 2026	12.34	12.85	11.88	12.64	12.64	-0.24%	517,205
May 29, 2026	13.08	13.36	12.01	12.67	12.67	3.51%	1,598,728
May 28, 2026	11.53	12.31	11.24	12.24	12.24	6.43%	472,082
May 27, 2026	11.68	11.70	11.30	11.50	11.50	-2.71%	514,660
May 26, 2026	11.68	12.33	11.42	11.82	11.82	3.32%	507,790
May 22, 2026	11.76	12.01	11.42	11.44	11.44	-2.22%	459,911
May 21, 2026	11.06	11.78	10.94	11.70	11.70	4.46%	404,762
May 20, 2026	11.28	11.39	10.98	11.20	11.20	0.27%	405,347
May 19, 2026	11.07	11.28	10.93	11.17	11.17	0.36%	368,556
May 18, 2026	11.76	12.21	11.05	11.13	11.13	-4.38%	678,729
May 15, 2026	12.36	12.57	11.61	11.64	11.64	-8.85%	727,218
May 14, 2026	11.91	13.59	11.33	12.77	12.77	4.76%	1,096,377
May 13, 2026	12.59	12.78	11.99	12.19	12.19	-3.56%	781,839
May 12, 2026	12.14	13.06	11.82	12.64	12.64	2.68%	952,473
May 11, 2026	12.64	12.89	11.99	12.31	12.31	-3.98%	587,774
May 8, 2026	11.81	13.10	11.38	12.82	12.82	9.76%	1,236,484
May 7, 2026	11.37	12.02	11.37	11.68	11.68	1.83%	366,262
May 6, 2026	11.27	11.69	10.84	11.47	11.47	3.33%	347,687
May 5, 2026	11.31	11.35	10.71	11.10	11.10	-0.72%	299,798
May 4, 2026	11.33	11.73	11.07	11.18	11.18	-1.67%	339,851
May 1, 2026	11.37	11.49	11.07	11.37	11.37	1.70%	349,427
Apr 30, 2026	10.35	11.28	10.26	11.18	11.18	8.12%	494,846
Apr 29, 2026	11.00	11.02	10.15	10.34	10.34	-6.68%	333,240
Apr 28, 2026	11.15	11.43	10.90	11.08	11.08	-1.16%	277,813
Apr 27, 2026	11.60	11.79	11.05	11.21	11.21	-4.84%	427,970
Apr 24, 2026	10.85	11.82	10.55	11.78	11.78	9.58%	558,401
Apr 23, 2026	11.02	11.04	10.43	10.75	10.75	-2.18%	326,786
Apr 22, 2026	10.93	11.20	10.78	10.99	10.99	2.52%	430,243