Skip to main content
Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
1.910
-0.010 (-0.52%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.002.021.921.921.92-4.00%158,240
Sep 24, 20242.002.041.952.002.000.50%238,369
Sep 23, 20242.082.081.981.991.99-3.86%237,552
Sep 20, 20242.112.112.032.072.07-1.90%238,381
Sep 19, 20242.152.192.102.112.110.48%223,612
Sep 18, 20242.142.212.092.102.10-0.47%267,738
Sep 17, 20242.082.182.082.112.111.44%233,655
Sep 16, 20242.112.142.062.082.08-2.35%232,629
Sep 13, 20242.122.182.092.132.130.95%365,425
Sep 12, 20242.092.122.052.112.110.96%134,250
Sep 11, 20242.102.122.062.092.09-1.42%183,070
Sep 10, 20242.122.152.092.122.12-0.47%145,403
Sep 9, 20242.102.172.102.132.132.40%263,045
Sep 6, 20242.092.152.062.082.08-0.95%286,233
Sep 5, 20242.132.172.082.102.10-1.87%370,535
Sep 4, 20242.142.202.112.142.14-247,230
Sep 3, 20242.172.242.102.142.14-2.73%277,332
Aug 30, 20242.212.292.152.202.200.46%179,095
Aug 29, 20242.192.242.162.192.19-0.45%221,111
Aug 28, 20242.172.212.152.202.20-236,290
Aug 27, 20242.182.222.122.202.201.38%210,813
Aug 26, 20242.102.172.082.172.172.36%135,139
Aug 23, 20242.082.152.062.122.121.44%371,164
Aug 22, 20242.142.142.082.092.09-2.34%161,110
Aug 21, 20242.072.142.062.142.142.88%267,490
Aug 20, 20242.042.112.032.082.081.46%316,151
Aug 19, 20242.002.061.962.052.050.99%464,005
Aug 16, 20242.022.031.962.032.03-162,784
Aug 15, 20241.952.051.912.032.031.50%442,940
Aug 14, 20242.032.141.962.002.00-0.99%373,852
Aug 13, 20242.012.041.872.022.028.60%495,636
Aug 12, 20241.941.941.851.861.86-3.63%314,659
Aug 9, 20241.932.021.871.931.93-347,500
Aug 8, 20241.861.951.851.931.931.58%255,894
Aug 7, 20241.982.031.881.901.90-2.56%630,086
Aug 6, 20241.981.991.871.951.95-1.52%342,982
Aug 5, 20241.852.001.821.981.98-951,190
Aug 2, 20241.992.041.951.981.98-3.88%629,920
Aug 1, 20242.152.252.022.062.06-4.19%718,942
Jul 31, 20242.162.232.102.152.15-495,086
Jul 30, 20242.152.182.032.152.150.47%1,061,358
Jul 29, 20242.282.302.092.142.14-6.55%1,088,933
Jul 26, 20242.382.462.242.292.29-3.17%566,862
Jul 25, 20242.332.442.302.372.371.28%548,295
Jul 24, 20242.402.552.302.342.34-5.08%964,841
Jul 23, 20242.502.552.182.462.46-18.54%6,189,000
Jul 22, 20242.803.152.643.023.0219.84%3,536,888
Jul 19, 20242.612.652.512.522.52-4.18%136,233
Jul 18, 20242.592.692.522.632.630.38%241,618
Jul 17, 20242.752.762.582.622.62-6.09%307,647
Jul 16, 20242.592.792.562.792.798.98%345,874
Jul 15, 20242.542.592.522.562.561.19%163,541
Jul 12, 20242.492.542.412.532.532.43%221,856
Jul 11, 20242.352.482.342.472.475.11%368,261
Jul 10, 20242.432.452.332.352.35-2.49%241,632
Jul 9, 20242.472.572.362.412.41-2.82%244,623
Jul 8, 20242.392.572.362.482.483.77%246,939
Jul 5, 20242.452.452.342.392.39-3.24%265,629
Jul 3, 20242.392.472.382.472.473.78%124,613
Jul 2, 20242.572.582.372.382.38-6.67%525,408
Jul 1, 20242.492.622.492.552.552.00%289,971
Jun 28, 20242.392.552.342.502.507.30%913,440
Jun 27, 20242.802.832.262.332.33-19.38%2,369,030
Jun 26, 20242.802.942.802.892.897.04%285,664
Jun 25, 20242.862.962.702.702.70-5.59%424,003
Jun 24, 20242.852.942.852.862.86-227,526
Jun 21, 20242.892.922.812.862.862.14%405,652
Jun 20, 20242.732.902.702.802.804.87%478,540
Jun 18, 20242.902.922.652.672.67-7.93%1,055,052
Jun 17, 20243.223.232.902.902.90-9.94%1,037,714
Jun 14, 20243.333.343.213.223.22-4.17%213,766
Jun 13, 20243.333.423.313.363.360.90%251,482
Jun 12, 20243.313.423.303.333.332.15%324,402
Jun 11, 20243.253.293.193.263.26-0.61%182,334
Jun 10, 20243.283.353.213.283.28-1.50%221,747
Jun 7, 20243.013.412.963.333.339.90%1,165,528
Jun 6, 20243.113.133.013.033.03-2.57%165,197
Jun 5, 20242.923.112.883.113.116.87%366,649
Jun 4, 20242.982.982.882.912.91-1.36%301,921
Jun 3, 20243.083.152.952.952.95-4.53%367,698
May 31, 20243.053.163.053.093.091.64%255,515
May 30, 20242.963.082.963.043.043.05%253,136
May 29, 20242.942.962.882.952.95-0.34%299,480
May 28, 20243.103.152.922.962.96-4.82%514,122
May 24, 20243.063.113.023.113.111.63%256,460
May 23, 20243.213.243.023.063.06-4.38%393,404
May 22, 20243.273.283.173.203.20-1.54%322,111
May 21, 20243.163.323.163.253.252.85%362,293
May 20, 20243.303.303.123.163.16-4.24%527,551
May 17, 20243.333.423.283.303.30-0.90%636,156
May 16, 20243.343.453.303.333.33-0.89%472,375
May 15, 20243.253.493.233.363.365.66%1,107,323
May 14, 20243.023.223.003.183.183.92%677,414
May 13, 20243.083.162.983.063.06-0.33%640,388
May 10, 20243.253.253.053.073.07-5.25%1,118,622
May 9, 20243.203.253.183.243.241.25%180,512
May 8, 20243.283.303.153.203.20-2.74%374,648
May 7, 20243.323.353.183.293.29-1.20%742,025
May 6, 20243.453.483.313.333.33-2.63%714,582
May 3, 20243.343.513.343.423.422.40%510,738