Skip to main content
Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
1.495
-0.065 (-4.17%)
Nov 21, 2024, 11:03 AM EST - Market open

Cellectar Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.611.691.551.561.56-3.11%744,167
Nov 19, 20241.751.761.571.611.61-9.04%1,754,064
Nov 18, 20241.851.951.661.771.77-4.84%1,360,827
Nov 15, 20242.012.041.831.861.86-7.46%1,216,420
Nov 14, 20242.092.111.982.012.01-3.83%294,157
Nov 13, 20242.142.182.062.092.09-2.34%273,588
Nov 12, 20242.112.152.092.142.140.94%205,816
Nov 11, 20242.162.202.082.122.12-325,096
Nov 8, 20242.112.132.062.122.120.47%201,352
Nov 7, 20242.062.162.012.112.111.93%552,606
Nov 6, 20242.042.082.002.072.071.97%263,055
Nov 5, 20242.042.062.002.032.03-117,777
Nov 4, 20242.032.062.002.032.03-150,544
Nov 1, 20241.982.071.982.032.03-0.49%138,999
Oct 31, 20242.052.071.972.042.04-0.49%304,692
Oct 30, 20242.042.122.042.052.05-201,766
Oct 29, 20242.022.062.002.052.05-201,911
Oct 28, 20242.032.132.032.052.050.99%170,123
Oct 25, 20242.102.112.012.032.03-3.33%264,457
Oct 24, 20242.042.102.042.102.102.94%202,927
Oct 23, 20242.122.152.032.042.04-3.77%402,901
Oct 22, 20242.102.122.082.122.120.47%150,854
Oct 21, 20242.112.142.082.112.110.96%141,783
Oct 18, 20242.052.142.042.092.091.46%300,905
Oct 17, 20242.072.082.022.062.06-0.96%93,004
Oct 16, 20242.052.102.022.082.081.96%200,752
Oct 15, 20242.062.092.042.042.04-1.92%200,577
Oct 14, 20242.122.182.072.082.08-1.89%274,086
Oct 11, 20242.102.152.082.122.120.95%119,397
Oct 10, 20242.022.122.022.102.102.94%186,657
Oct 9, 20242.162.172.022.042.04-4.23%235,196
Oct 8, 20242.122.172.112.132.13-0.47%89,208
Oct 7, 20242.222.222.092.142.14-2.73%194,595
Oct 4, 20242.142.252.132.202.201.85%231,264
Oct 3, 20242.172.202.112.162.16-233,330
Oct 2, 20242.082.162.042.162.163.85%310,484
Oct 1, 20242.132.172.072.082.08-2.80%300,343
Sep 30, 20242.042.172.042.142.144.90%267,223
Sep 27, 20241.902.071.902.042.046.81%256,663
Sep 26, 20241.931.991.911.911.91-0.52%209,671
Sep 25, 20242.002.021.921.921.92-4.00%158,240
Sep 24, 20242.002.041.952.002.000.50%238,369
Sep 23, 20242.082.081.981.991.99-3.86%237,552
Sep 20, 20242.112.112.032.072.07-1.90%238,381
Sep 19, 20242.152.192.102.112.110.48%223,612
Sep 18, 20242.142.212.092.102.10-0.47%267,738
Sep 17, 20242.082.182.082.112.111.44%233,655
Sep 16, 20242.112.142.062.082.08-2.35%232,629
Sep 13, 20242.122.182.092.132.130.95%365,425
Sep 12, 20242.092.122.052.112.110.96%134,250
Sep 11, 20242.102.122.062.092.09-1.42%183,070
Sep 10, 20242.122.152.092.122.12-0.47%145,403
Sep 9, 20242.102.172.102.132.132.40%263,045
Sep 6, 20242.092.152.062.082.08-0.95%286,233
Sep 5, 20242.132.172.082.102.10-1.87%370,535
Sep 4, 20242.142.202.112.142.14-247,230
Sep 3, 20242.172.242.102.142.14-2.73%277,332
Aug 30, 20242.212.292.152.202.200.46%179,095
Aug 29, 20242.192.242.162.192.19-0.45%221,111
Aug 28, 20242.172.212.152.202.20-236,290
Aug 27, 20242.182.222.122.202.201.38%210,813
Aug 26, 20242.102.172.082.172.172.36%135,139
Aug 23, 20242.082.152.062.122.121.44%371,164
Aug 22, 20242.142.142.082.092.09-2.34%161,110
Aug 21, 20242.072.142.062.142.142.88%267,490
Aug 20, 20242.042.112.032.082.081.46%316,151
Aug 19, 20242.002.061.962.052.050.99%464,005
Aug 16, 20242.022.031.962.032.03-162,784
Aug 15, 20241.952.051.912.032.031.50%442,940
Aug 14, 20242.032.141.962.002.00-0.99%373,852
Aug 13, 20242.012.041.872.022.028.60%495,636
Aug 12, 20241.941.941.851.861.86-3.63%314,659
Aug 9, 20241.932.021.871.931.93-347,500
Aug 8, 20241.861.951.851.931.931.58%255,894
Aug 7, 20241.982.031.881.901.90-2.56%630,086
Aug 6, 20241.981.991.871.951.95-1.52%342,982
Aug 5, 20241.852.001.821.981.98-951,190
Aug 2, 20241.992.041.951.981.98-3.88%629,920
Aug 1, 20242.152.252.022.062.06-4.19%718,942
Jul 31, 20242.162.232.102.152.15-495,086
Jul 30, 20242.152.182.032.152.150.47%1,061,358
Jul 29, 20242.282.302.092.142.14-6.55%1,088,933
Jul 26, 20242.382.462.242.292.29-3.17%566,862
Jul 25, 20242.332.442.302.372.371.28%548,295
Jul 24, 20242.402.552.302.342.34-5.08%964,841
Jul 23, 20242.502.552.182.462.46-18.54%6,189,000
Jul 22, 20242.803.152.643.023.0219.84%3,536,888
Jul 19, 20242.612.652.512.522.52-4.18%136,233
Jul 18, 20242.592.692.522.632.630.38%241,618
Jul 17, 20242.752.762.582.622.62-6.09%307,647
Jul 16, 20242.592.792.562.792.798.98%345,874
Jul 15, 20242.542.592.522.562.561.19%163,541
Jul 12, 20242.492.542.412.532.532.43%221,856
Jul 11, 20242.352.482.342.472.475.11%368,261
Jul 10, 20242.432.452.332.352.35-2.49%241,632
Jul 9, 20242.472.572.362.412.41-2.82%244,623
Jul 8, 20242.392.572.362.482.483.77%246,939
Jul 5, 20242.452.452.342.392.39-3.24%265,629
Jul 3, 20242.392.472.382.472.473.78%124,613
Jul 2, 20242.572.582.372.382.38-6.67%525,408