Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
0.4081
-0.0536 (-11.61%)
At close: Jun 5, 2025, 4:00 PM
0.3777
-0.0304 (-7.45%)
Pre-market: Jun 6, 2025, 4:15 AM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.44 | 0.46 | 0.36 | 0.41 | 0.41 | -11.61% | 39,544,758 |
| Jun 4, 2025 | 0.43 | 0.69 | 0.39 | 0.46 | 0.46 | 66.32% | 626,106,016 |
| Jun 3, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 5.91% | 1,145,339 |
| Jun 2, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.78% | 705,584 |
| May 30, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.41% | 213,880 |
| May 29, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 7.40% | 1,128,871 |
| May 28, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.81% | 699,536 |
| May 27, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.53% | 1,140,458 |
| May 23, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.15% | 348,002 |
| May 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.20% | 365,316 |
| May 21, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.68% | 573,039 |
| May 20, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.33% | 1,054,523 |
| May 19, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.29% | 610,752 |
| May 16, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.43% | 615,840 |
| May 15, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.40% | 736,538 |
| May 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.29% | 1,204,903 |
| May 13, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.13% | 1,432,140 |
| May 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 6.75% | 454,350 |
| May 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.63% | 288,434 |
| May 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.99% | 530,129 |
| May 7, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.41% | 422,837 |
| May 6, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.51% | 1,001,379 |
| May 5, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.70% | 746,973 |
| May 2, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.46% | 1,218,733 |
| May 1, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 5.01% | 360,988 |
| Apr 30, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -13.54% | 2,049,073 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.82% | 1,126,598 |
| Apr 28, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -4.39% | 736,810 |
| Apr 25, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -0.93% | 397,010 |
| Apr 24, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.16% | 348,736 |
| Apr 23, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.17% | 406,384 |
| Apr 22, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 4.34% | 243,031 |
| Apr 21, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -2.94% | 893,963 |
| Apr 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.58% | 226,267 |
| Apr 16, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.54% | 562,498 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.31% | 243,601 |
| Apr 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.48% | 291,655 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 2.35% | 267,419 |
| Apr 10, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 11.03% | 645,630 |
| Apr 9, 2025 | 0.24 | 0.28 | 0.23 | 0.25 | 0.25 | 2.12% | 831,131 |
| Apr 8, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -2.71% | 681,222 |
| Apr 7, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -6.47% | 1,270,177 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.23 | 0.26 | 0.26 | -9.82% | 1,653,473 |
| Apr 3, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -2.95% | 603,852 |
| Apr 2, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.46% | 827,086 |
| Apr 1, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | 0.29 | -7.39% | 613,240 |
| Mar 31, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -5.82% | 796,822 |
| Mar 28, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -7.05% | 759,214 |
| Mar 27, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.99% | 251,450 |
| Mar 26, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.73% | 379,749 |