Cellectar Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.30	0.32	0.30	0.31	0.31	3.17%	406,384
Apr 22, 2025	0.31	0.31	0.29	0.30	0.30	4.34%	243,031
Apr 21, 2025	0.30	0.31	0.28	0.29	0.29	-2.94%	893,963
Apr 17, 2025	0.28	0.30	0.28	0.30	0.30	5.58%	226,267
Apr 16, 2025	0.29	0.30	0.28	0.28	0.28	-3.54%	562,498
Apr 15, 2025	0.30	0.30	0.29	0.29	0.29	-0.31%	243,601
Apr 14, 2025	0.28	0.30	0.28	0.29	0.29	5.48%	291,655
Apr 11, 2025	0.28	0.28	0.27	0.28	0.28	2.35%	267,419
Apr 10, 2025	0.27	0.29	0.25	0.27	0.27	11.03%	645,630
Apr 9, 2025	0.24	0.28	0.23	0.25	0.25	2.12%	831,131
Apr 8, 2025	0.25	0.26	0.23	0.24	0.24	-2.71%	681,222
Apr 7, 2025	0.26	0.28	0.25	0.25	0.25	-6.47%	1,270,177
Apr 4, 2025	0.29	0.29	0.23	0.26	0.26	-9.82%	1,653,473
Apr 3, 2025	0.30	0.31	0.29	0.29	0.29	-2.95%	603,852
Apr 2, 2025	0.29	0.31	0.29	0.30	0.30	3.46%	827,086
Apr 1, 2025	0.32	0.33	0.29	0.29	0.29	-7.39%	613,240
Mar 31, 2025	0.32	0.34	0.31	0.32	0.32	-5.82%	796,822
Mar 28, 2025	0.36	0.37	0.33	0.33	0.33	-7.05%	759,214
Mar 27, 2025	0.37	0.38	0.36	0.36	0.36	-0.99%	251,450
Mar 26, 2025	0.38	0.38	0.36	0.36	0.36	-5.73%	379,749
Mar 25, 2025	0.38	0.39	0.37	0.39	0.39	-1.10%	516,372
Mar 24, 2025	0.36	0.40	0.36	0.39	0.39	5.75%	517,265
Mar 21, 2025	0.38	0.39	0.34	0.37	0.37	-2.92%	1,307,925
Mar 20, 2025	0.38	0.41	0.37	0.38	0.38	-1.45%	877,791
Mar 19, 2025	0.39	0.40	0.37	0.39	0.39	2.28%	1,546,997
Mar 18, 2025	0.34	0.39	0.34	0.38	0.38	11.97%	2,600,916
Mar 17, 2025	0.31	0.34	0.31	0.34	0.34	6.72%	1,617,400
Mar 14, 2025	0.30	0.32	0.27	0.32	0.32	5.34%	1,345,480
Mar 13, 2025	0.32	0.32	0.28	0.30	0.30	-5.37%	12,952,777
Mar 12, 2025	0.31	0.33	0.31	0.32	0.32	1.25%	461,175
Mar 11, 2025	0.33	0.33	0.30	0.31	0.31	-2.28%	479,773
Mar 10, 2025	0.32	0.34	0.31	0.32	0.32	0.63%	1,286,969
Mar 7, 2025	0.31	0.32	0.31	0.32	0.32	3.79%	807,221
Mar 6, 2025	0.30	0.32	0.30	0.31	0.31	0.89%	704,505
Mar 5, 2025	0.29	0.31	0.29	0.30	0.30	6.56%	488,197
Mar 4, 2025	0.28	0.29	0.27	0.29	0.29	3.19%	621,266
Mar 3, 2025	0.30	0.31	0.27	0.28	0.28	-4.59%	683,873
Feb 28, 2025	0.29	0.29	0.27	0.29	0.29	0.70%	671,740
Feb 27, 2025	0.29	0.30	0.28	0.29	0.29	-0.03%	372,687
Feb 26, 2025	0.28	0.29	0.28	0.29	0.29	3.34%	282,167
Feb 25, 2025	0.28	0.31	0.28	0.28	0.28	-5.02%	762,722
Feb 24, 2025	0.31	0.32	0.29	0.29	0.29	-5.91%	685,722
Feb 21, 2025	0.34	0.34	0.31	0.31	0.31	-6.88%	648,437
Feb 20, 2025	0.34	0.34	0.32	0.33	0.33	1.03%	809,367
Feb 19, 2025	0.33	0.35	0.32	0.33	0.33	5.38%	1,226,746
Feb 18, 2025	0.31	0.32	0.30	0.31	0.31	8.01%	1,105,034
Feb 14, 2025	0.28	0.30	0.28	0.29	0.29	3.49%	806,375
Feb 13, 2025	0.28	0.29	0.26	0.28	0.28	-2.23%	1,045,026
Feb 12, 2025	0.29	0.30	0.27	0.29	0.29	-0.21%	1,138,805
Feb 11, 2025	0.30	0.30	0.28	0.29	0.29	-8.16%	1,398,688