Skip to main content
Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
0.311
-0.023 (-6.88%)
At close: Feb 21, 2025, 4:00 PM
0.304
-0.007 (-2.38%)
After-hours: Feb 21, 2025, 7:30 PM EST

Cellectar Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.340.340.310.310.31-6.88%648,437
Feb 20, 20250.340.340.320.330.331.03%809,367
Feb 19, 20250.330.350.320.330.335.38%1,226,746
Feb 18, 20250.310.320.300.310.318.01%1,105,034
Feb 14, 20250.280.300.280.290.293.49%806,375
Feb 13, 20250.280.290.260.280.28-2.23%1,045,026
Feb 12, 20250.290.300.270.290.29-0.21%1,138,805
Feb 11, 20250.300.300.280.290.29-8.16%1,398,688
Feb 10, 20250.330.330.300.310.314.57%2,522,620
Feb 7, 20250.290.320.290.300.308.66%2,710,521
Feb 6, 20250.260.290.260.280.285.50%2,954,780
Feb 5, 20250.250.270.250.260.260.62%781,513
Feb 4, 20250.260.280.250.260.26-0.76%2,328,666
Feb 3, 20250.250.270.250.260.264.22%880,746
Jan 31, 20250.250.260.250.250.250.96%493,595
Jan 30, 20250.240.250.230.250.252.68%1,330,552
Jan 29, 20250.260.260.240.240.24-6.44%916,902
Jan 28, 20250.270.270.250.260.26-4.32%391,287
Jan 27, 20250.240.280.240.270.274.76%2,033,670
Jan 24, 20250.240.270.240.260.266.03%1,520,832
Jan 23, 20250.240.250.240.240.24-1.26%722,948
Jan 22, 20250.250.260.250.250.25-0.60%932,929
Jan 21, 20250.250.250.230.250.252.05%1,402,163
Jan 17, 20250.250.250.240.240.240.54%960,365
Jan 16, 20250.250.250.230.240.24-2.38%2,269,832
Jan 15, 20250.260.270.230.250.25-9.78%3,551,247
Jan 14, 20250.280.290.250.280.28-2.41%2,042,308
Jan 13, 20250.290.310.270.280.28-0.18%21,179,518
Jan 10, 20250.310.310.270.280.28-9.23%1,632,712
Jan 8, 20250.330.330.290.310.31-9.04%1,523,397
Jan 7, 20250.350.360.340.340.34-2.29%577,952
Jan 6, 20250.350.360.330.350.351.30%1,752,809
Jan 3, 20250.320.350.310.350.356.31%1,632,196
Jan 2, 20250.310.330.300.320.328.66%1,502,149
Dec 31, 20240.290.300.280.300.302.40%1,470,824
Dec 30, 20240.310.320.270.290.29-5.44%2,249,174
Dec 27, 20240.310.330.290.310.310.65%2,655,498
Dec 26, 20240.270.310.250.310.3121.03%6,231,647
Dec 24, 20240.270.280.250.250.25-8.05%800,426
Dec 23, 20240.240.280.240.280.2817.32%4,129,443
Dec 20, 20240.240.250.230.240.24-1.26%2,193,614
Dec 19, 20240.250.250.220.240.24-4.42%2,501,137
Dec 18, 20240.260.270.250.250.25-5.11%4,374,920
Dec 17, 20240.250.280.240.260.261.82%3,496,070
Dec 16, 20240.270.270.240.260.26-0.88%5,723,053
Dec 13, 20240.260.270.230.260.26-1.52%7,347,101
Dec 12, 20240.300.310.250.260.26-13.50%11,913,317
Dec 11, 20240.430.460.280.310.31-76.16%37,756,061
Dec 10, 20241.351.371.261.281.28-5.19%2,049,382
Dec 9, 20241.391.391.331.351.35-2.88%586,913
Dec 6, 20241.371.411.361.391.392.21%374,842
Dec 5, 20241.491.491.361.361.36-7.48%434,620
Dec 4, 20241.481.481.421.471.470.68%251,986
Dec 3, 20241.531.531.431.461.46-3.95%320,342
Dec 2, 20241.561.561.491.521.52-1.30%219,355
Nov 29, 20241.561.581.531.541.540.65%85,987
Nov 27, 20241.571.611.531.531.53-1.92%200,365
Nov 26, 20241.581.631.541.561.56-0.64%189,965
Nov 25, 20241.621.631.521.571.57-0.63%608,081
Nov 22, 20241.561.611.521.581.58-527,405
Nov 21, 20241.581.601.391.581.581.28%1,346,099
Nov 20, 20241.611.691.551.561.56-3.11%744,167
Nov 19, 20241.751.761.571.611.61-9.04%1,754,064
Nov 18, 20241.851.951.661.771.77-4.84%1,360,827
Nov 15, 20242.012.041.831.861.86-7.46%1,216,420
Nov 14, 20242.092.111.982.012.01-3.83%294,157
Nov 13, 20242.142.182.062.092.09-2.34%273,588
Nov 12, 20242.112.152.092.142.140.94%205,816
Nov 11, 20242.162.202.082.122.12-325,096
Nov 8, 20242.112.132.062.122.120.47%201,352
Nov 7, 20242.062.162.012.112.111.93%552,606
Nov 6, 20242.042.082.002.072.071.97%263,055
Nov 5, 20242.042.062.002.032.03-117,777
Nov 4, 20242.032.062.002.032.03-150,544
Nov 1, 20241.982.071.982.032.03-0.49%138,999
Oct 31, 20242.052.071.972.042.04-0.49%304,692
Oct 30, 20242.042.122.042.052.05-201,766
Oct 29, 20242.022.062.002.052.05-201,911
Oct 28, 20242.032.132.032.052.050.99%170,123
Oct 25, 20242.102.112.012.032.03-3.33%264,457
Oct 24, 20242.042.102.042.102.102.94%202,927
Oct 23, 20242.122.152.032.042.04-3.77%402,901
Oct 22, 20242.102.122.082.122.120.47%150,854
Oct 21, 20242.112.142.082.112.110.96%141,783
Oct 18, 20242.052.142.042.092.091.46%300,905
Oct 17, 20242.072.082.022.062.06-0.96%93,004
Oct 16, 20242.052.102.022.082.081.96%200,752
Oct 15, 20242.062.092.042.042.04-1.92%200,577
Oct 14, 20242.122.182.072.082.08-1.89%274,086
Oct 11, 20242.102.152.082.122.120.95%119,397
Oct 10, 20242.022.122.022.102.102.94%186,657
Oct 9, 20242.162.172.022.042.04-4.23%235,196
Oct 8, 20242.122.172.112.132.13-0.47%89,208
Oct 7, 20242.222.222.092.142.14-2.73%194,595
Oct 4, 20242.142.252.132.202.201.85%231,264
Oct 3, 20242.172.202.112.162.16-233,330
Oct 2, 20242.082.162.042.162.163.85%310,484
Oct 1, 20242.132.172.072.082.08-2.80%300,343
Sep 30, 20242.042.172.042.142.144.90%267,223
Sep 27, 20241.902.071.902.042.046.81%256,663