Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
4.780
-0.350 (-6.82%)
At close: Oct 8, 2025, 4:00 PM EDT
4.885
+0.105 (2.20%)
After-hours: Oct 8, 2025, 7:54 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 5.18 | 5.19 | 4.77 | 4.78 | 4.78 | -6.82% | 195,012 |
| Oct 7, 2025 | 5.33 | 5.59 | 4.95 | 5.13 | 5.13 | -16.86% | 420,443 |
| Oct 6, 2025 | 6.00 | 6.52 | 5.61 | 6.17 | 6.17 | 6.75% | 317,992 |
| Oct 3, 2025 | 5.85 | 5.92 | 5.65 | 5.78 | 5.78 | -0.34% | 53,608 |
| Oct 2, 2025 | 5.69 | 5.85 | 5.66 | 5.80 | 5.80 | 0.52% | 23,513 |
| Oct 1, 2025 | 5.50 | 5.85 | 5.50 | 5.77 | 5.77 | 3.04% | 53,450 |
| Sep 30, 2025 | 5.41 | 5.60 | 5.30 | 5.60 | 5.60 | 3.51% | 28,177 |
| Sep 29, 2025 | 5.50 | 5.53 | 5.38 | 5.41 | 5.41 | -1.99% | 38,416 |
| Sep 26, 2025 | 5.62 | 5.79 | 5.50 | 5.52 | 5.52 | -4.00% | 83,100 |
| Sep 25, 2025 | 5.69 | 5.76 | 5.50 | 5.75 | 5.75 | -0.52% | 118,459 |
| Sep 24, 2025 | 5.20 | 5.95 | 5.20 | 5.78 | 5.78 | 11.15% | 186,654 |
| Sep 23, 2025 | 5.50 | 5.66 | 5.13 | 5.20 | 5.20 | -5.45% | 100,958 |
| Sep 22, 2025 | 5.16 | 5.50 | 5.14 | 5.50 | 5.50 | 5.77% | 63,432 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.16 | 5.20 | 5.20 | -5.28% | 84,107 |
| Sep 18, 2025 | 5.14 | 5.52 | 5.14 | 5.49 | 5.49 | 8.50% | 93,238 |
| Sep 17, 2025 | 5.11 | 5.35 | 5.05 | 5.06 | 5.06 | -1.36% | 47,602 |
| Sep 16, 2025 | 5.19 | 5.21 | 5.10 | 5.13 | 5.13 | -0.39% | 18,815 |
| Sep 15, 2025 | 5.15 | 5.23 | 5.07 | 5.15 | 5.15 | 1.38% | 43,363 |
| Sep 12, 2025 | 5.30 | 5.30 | 5.06 | 5.08 | 5.08 | -3.79% | 39,537 |
| Sep 11, 2025 | 4.82 | 5.30 | 4.82 | 5.28 | 5.28 | 5.60% | 206,967 |
| Sep 10, 2025 | 5.20 | 5.34 | 4.92 | 5.00 | 5.00 | -5.48% | 79,250 |
| Sep 9, 2025 | 5.05 | 5.33 | 5.04 | 5.29 | 5.29 | 5.17% | 132,984 |
| Sep 8, 2025 | 4.94 | 5.19 | 4.85 | 5.03 | 5.03 | 1.00% | 85,342 |
| Sep 5, 2025 | 5.01 | 5.13 | 4.76 | 4.98 | 4.98 | - | 62,769 |
| Sep 4, 2025 | 4.77 | 5.02 | 4.65 | 4.98 | 4.98 | 4.18% | 79,873 |
| Sep 3, 2025 | 4.81 | 5.08 | 4.71 | 4.78 | 4.78 | -0.83% | 61,280 |
| Sep 2, 2025 | 4.85 | 5.00 | 4.60 | 4.82 | 4.82 | -1.03% | 120,331 |
| Aug 29, 2025 | 4.86 | 4.97 | 4.43 | 4.87 | 4.87 | 3.84% | 116,191 |
| Aug 28, 2025 | 4.90 | 4.99 | 4.69 | 4.69 | 4.69 | -2.70% | 81,125 |
| Aug 27, 2025 | 4.76 | 5.30 | 4.72 | 4.82 | 4.82 | 1.26% | 325,084 |
| Aug 26, 2025 | 4.70 | 4.85 | 4.67 | 4.76 | 4.76 | 1.28% | 32,301 |
| Aug 25, 2025 | 4.88 | 4.88 | 4.60 | 4.70 | 4.70 | -3.69% | 81,374 |
| Aug 22, 2025 | 4.48 | 4.89 | 4.48 | 4.88 | 4.88 | 8.69% | 66,976 |
| Aug 21, 2025 | 4.39 | 4.68 | 4.22 | 4.49 | 4.49 | 1.81% | 90,720 |
| Aug 20, 2025 | 4.55 | 4.56 | 4.11 | 4.41 | 4.41 | -2.00% | 135,077 |
| Aug 19, 2025 | 4.65 | 4.73 | 4.50 | 4.50 | 4.50 | -4.26% | 81,010 |
| Aug 18, 2025 | 4.42 | 4.92 | 4.40 | 4.70 | 4.70 | 8.29% | 388,022 |
| Aug 15, 2025 | 4.40 | 4.72 | 4.23 | 4.34 | 4.34 | -1.81% | 322,214 |
| Aug 14, 2025 | 4.70 | 4.94 | 4.31 | 4.42 | 4.42 | - | 739,462 |
| Aug 13, 2025 | 4.65 | 4.68 | 4.38 | 4.42 | 4.42 | -4.12% | 123,586 |
| Aug 12, 2025 | 4.44 | 4.62 | 4.44 | 4.61 | 4.61 | 3.83% | 33,809 |
| Aug 11, 2025 | 4.59 | 4.73 | 4.39 | 4.44 | 4.44 | -6.13% | 89,109 |
| Aug 8, 2025 | 4.77 | 4.85 | 4.58 | 4.73 | 4.73 | 0.42% | 72,165 |
| Aug 7, 2025 | 4.71 | 4.96 | 4.70 | 4.71 | 4.71 | -1.46% | 65,964 |
| Aug 6, 2025 | 4.90 | 4.99 | 4.75 | 4.78 | 4.78 | -1.85% | 39,799 |
| Aug 5, 2025 | 4.94 | 5.01 | 4.72 | 4.87 | 4.87 | -3.75% | 41,233 |
| Aug 4, 2025 | 4.77 | 5.09 | 4.77 | 5.06 | 5.06 | 7.20% | 145,936 |
| Aug 1, 2025 | 4.92 | 4.92 | 4.44 | 4.72 | 4.72 | -2.48% | 84,592 |
| Jul 31, 2025 | 4.92 | 5.15 | 4.80 | 4.84 | 4.84 | 1.26% | 111,607 |
| Jul 30, 2025 | 4.69 | 5.09 | 4.69 | 4.78 | 4.78 | 1.49% | 129,795 |