Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
0.2920
-0.0233 (-7.39%)
At close: Apr 1, 2025, 4:00 PM
0.2965
+0.0045 (1.54%)
After-hours: Apr 1, 2025, 4:24 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | - | -0.98% | 251,649 |
| Mar 31, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -5.82% | 796,822 |
| Mar 28, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -7.05% | 759,214 |
| Mar 27, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.99% | 251,450 |
| Mar 26, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.73% | 379,749 |
| Mar 25, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -1.10% | 516,372 |
| Mar 24, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | 5.75% | 517,265 |
| Mar 21, 2025 | 0.38 | 0.39 | 0.34 | 0.37 | 0.37 | -2.92% | 1,307,925 |
| Mar 20, 2025 | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | -1.45% | 877,791 |
| Mar 19, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 2.28% | 1,546,997 |
| Mar 18, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | 11.97% | 2,600,916 |
| Mar 17, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 6.72% | 1,617,400 |
| Mar 14, 2025 | 0.30 | 0.32 | 0.27 | 0.32 | 0.32 | 5.34% | 1,345,480 |
| Mar 13, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -5.37% | 12,952,777 |
| Mar 12, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.25% | 461,175 |
| Mar 11, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -2.28% | 479,773 |
| Mar 10, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.63% | 1,286,969 |
| Mar 7, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.79% | 807,221 |
| Mar 6, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 0.89% | 704,505 |
| Mar 5, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 6.56% | 488,197 |
| Mar 4, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.19% | 621,266 |
| Mar 3, 2025 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -4.59% | 683,873 |
| Feb 28, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.70% | 671,740 |
| Feb 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -0.03% | 372,687 |
| Feb 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.34% | 282,167 |
| Feb 25, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -5.02% | 762,722 |
| Feb 24, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -5.91% | 685,722 |
| Feb 21, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -6.88% | 648,437 |
| Feb 20, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 1.03% | 809,367 |
| Feb 19, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 5.38% | 1,226,746 |
| Feb 18, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 8.01% | 1,105,034 |
| Feb 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.49% | 806,375 |
| Feb 13, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -2.23% | 1,045,026 |
| Feb 12, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -0.21% | 1,138,805 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -8.16% | 1,398,688 |
| Feb 10, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | 4.57% | 2,522,620 |
| Feb 7, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 8.66% | 2,710,521 |
| Feb 6, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.50% | 2,954,780 |
| Feb 5, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.62% | 781,513 |
| Feb 4, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.76% | 2,328,666 |
| Feb 3, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.22% | 880,746 |
| Jan 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.96% | 493,595 |
| Jan 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.68% | 1,330,552 |
| Jan 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.44% | 916,902 |
| Jan 28, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -4.32% | 391,287 |
| Jan 27, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 4.76% | 2,033,670 |
| Jan 24, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 6.03% | 1,520,832 |
| Jan 23, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.26% | 722,948 |
| Jan 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.60% | 932,929 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.05% | 1,402,163 |