Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
3.265
-0.125 (-3.69%)
Nov 3, 2025, 2:06 PM EST - Market open
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.26 | 3.41 | 3.25 | 3.39 | 3.39 | 3.99% | 62,264 |
| Oct 30, 2025 | 3.29 | 3.46 | 3.25 | 3.26 | 3.26 | -2.69% | 58,008 |
| Oct 29, 2025 | 3.26 | 3.53 | 3.25 | 3.35 | 3.35 | 1.21% | 143,954 |
| Oct 28, 2025 | 3.61 | 3.61 | 3.31 | 3.31 | 3.31 | -7.80% | 252,749 |
| Oct 27, 2025 | 3.89 | 3.94 | 3.53 | 3.59 | 3.59 | -10.25% | 4,452,533 |
| Oct 24, 2025 | 3.85 | 4.10 | 3.85 | 4.00 | 4.00 | 5.82% | 74,677 |
| Oct 23, 2025 | 3.87 | 3.91 | 3.70 | 3.78 | 3.78 | -3.57% | 114,505 |
| Oct 22, 2025 | 4.18 | 4.18 | 3.80 | 3.92 | 3.92 | -6.89% | 120,797 |
| Oct 21, 2025 | 4.30 | 4.56 | 4.15 | 4.21 | 4.21 | -1.86% | 70,080 |
| Oct 20, 2025 | 4.51 | 4.63 | 4.22 | 4.29 | 4.29 | -4.67% | 74,034 |
| Oct 17, 2025 | 4.71 | 5.03 | 4.45 | 4.50 | 4.50 | -5.26% | 140,466 |
| Oct 16, 2025 | 5.00 | 5.07 | 4.67 | 4.75 | 4.75 | -4.62% | 60,158 |
| Oct 15, 2025 | 4.94 | 5.05 | 4.80 | 4.98 | 4.98 | 0.20% | 80,343 |
| Oct 14, 2025 | 4.83 | 4.97 | 4.70 | 4.97 | 4.97 | 1.64% | 69,487 |
| Oct 13, 2025 | 4.68 | 4.98 | 4.64 | 4.89 | 4.89 | 5.39% | 65,737 |
| Oct 10, 2025 | 4.82 | 4.88 | 4.56 | 4.64 | 4.64 | -2.73% | 92,839 |
| Oct 9, 2025 | 4.78 | 5.00 | 4.75 | 4.77 | 4.77 | -0.21% | 127,070 |
| Oct 8, 2025 | 5.18 | 5.19 | 4.77 | 4.78 | 4.78 | -6.82% | 200,310 |
| Oct 7, 2025 | 5.33 | 5.59 | 4.95 | 5.13 | 5.13 | -16.86% | 420,443 |
| Oct 6, 2025 | 6.00 | 6.52 | 5.61 | 6.17 | 6.17 | 6.75% | 317,992 |
| Oct 3, 2025 | 5.85 | 5.92 | 5.65 | 5.78 | 5.78 | -0.34% | 53,608 |
| Oct 2, 2025 | 5.69 | 5.85 | 5.66 | 5.80 | 5.80 | 0.52% | 23,513 |
| Oct 1, 2025 | 5.50 | 5.85 | 5.50 | 5.77 | 5.77 | 3.04% | 53,450 |
| Sep 30, 2025 | 5.41 | 5.60 | 5.30 | 5.60 | 5.60 | 3.51% | 28,177 |
| Sep 29, 2025 | 5.50 | 5.53 | 5.38 | 5.41 | 5.41 | -1.99% | 38,416 |
| Sep 26, 2025 | 5.62 | 5.79 | 5.50 | 5.52 | 5.52 | -4.00% | 83,100 |
| Sep 25, 2025 | 5.69 | 5.76 | 5.50 | 5.75 | 5.75 | -0.52% | 118,459 |
| Sep 24, 2025 | 5.20 | 5.95 | 5.20 | 5.78 | 5.78 | 11.15% | 186,654 |
| Sep 23, 2025 | 5.50 | 5.66 | 5.13 | 5.20 | 5.20 | -5.45% | 100,958 |
| Sep 22, 2025 | 5.16 | 5.50 | 5.14 | 5.50 | 5.50 | 5.77% | 63,432 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.16 | 5.20 | 5.20 | -5.28% | 84,107 |
| Sep 18, 2025 | 5.14 | 5.52 | 5.14 | 5.49 | 5.49 | 8.50% | 93,238 |
| Sep 17, 2025 | 5.11 | 5.35 | 5.05 | 5.06 | 5.06 | -1.36% | 47,602 |
| Sep 16, 2025 | 5.19 | 5.21 | 5.10 | 5.13 | 5.13 | -0.39% | 18,815 |
| Sep 15, 2025 | 5.15 | 5.23 | 5.07 | 5.15 | 5.15 | 1.38% | 43,363 |
| Sep 12, 2025 | 5.30 | 5.30 | 5.06 | 5.08 | 5.08 | -3.79% | 39,537 |
| Sep 11, 2025 | 4.82 | 5.30 | 4.82 | 5.28 | 5.28 | 5.60% | 206,967 |
| Sep 10, 2025 | 5.20 | 5.34 | 4.92 | 5.00 | 5.00 | -5.48% | 79,250 |
| Sep 9, 2025 | 5.05 | 5.33 | 5.04 | 5.29 | 5.29 | 5.17% | 132,984 |
| Sep 8, 2025 | 4.94 | 5.19 | 4.85 | 5.03 | 5.03 | 1.00% | 85,342 |
| Sep 5, 2025 | 5.01 | 5.13 | 4.76 | 4.98 | 4.98 | - | 62,769 |
| Sep 4, 2025 | 4.77 | 5.02 | 4.65 | 4.98 | 4.98 | 4.18% | 79,873 |
| Sep 3, 2025 | 4.81 | 5.08 | 4.71 | 4.78 | 4.78 | -0.83% | 61,280 |
| Sep 2, 2025 | 4.85 | 5.00 | 4.60 | 4.82 | 4.82 | -1.03% | 120,331 |
| Aug 29, 2025 | 4.86 | 4.97 | 4.43 | 4.87 | 4.87 | 3.84% | 116,191 |
| Aug 28, 2025 | 4.90 | 4.99 | 4.69 | 4.69 | 4.69 | -2.70% | 81,125 |
| Aug 27, 2025 | 4.76 | 5.30 | 4.72 | 4.82 | 4.82 | 1.26% | 325,084 |
| Aug 26, 2025 | 4.70 | 4.85 | 4.67 | 4.76 | 4.76 | 1.28% | 32,301 |
| Aug 25, 2025 | 4.88 | 4.88 | 4.60 | 4.70 | 4.70 | -3.69% | 81,374 |
| Aug 22, 2025 | 4.48 | 4.89 | 4.48 | 4.88 | 4.88 | 8.69% | 66,976 |