Skip to main content
Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
0.235
-0.003 (-1.26%)
At close: Dec 20, 2024, 4:00 PM
0.238
+0.003 (1.28%)
After-hours: Dec 20, 2024, 7:59 PM EST

Cellectar Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.240.250.230.240.24-1.26%2,193,614
Dec 19, 20240.250.250.220.240.24-4.42%2,501,137
Dec 18, 20240.260.270.250.250.25-5.11%4,374,920
Dec 17, 20240.250.280.240.260.261.82%3,496,070
Dec 16, 20240.270.270.240.260.26-0.88%5,723,053
Dec 13, 20240.260.270.230.260.26-1.52%7,347,101
Dec 12, 20240.300.310.250.260.26-13.50%11,913,317
Dec 11, 20240.430.460.280.310.31-76.16%37,756,061
Dec 10, 20241.351.371.261.281.28-5.19%2,049,382
Dec 9, 20241.391.391.331.351.35-2.88%586,913
Dec 6, 20241.371.411.361.391.392.21%374,842
Dec 5, 20241.491.491.361.361.36-7.48%434,620
Dec 4, 20241.481.481.421.471.470.68%251,986
Dec 3, 20241.531.531.431.461.46-3.95%320,342
Dec 2, 20241.561.561.491.521.52-1.30%219,355
Nov 29, 20241.561.581.531.541.540.65%85,987
Nov 27, 20241.571.611.531.531.53-1.92%200,365
Nov 26, 20241.581.631.541.561.56-0.64%189,965
Nov 25, 20241.621.631.521.571.57-0.63%608,081
Nov 22, 20241.561.611.521.581.58-527,405
Nov 21, 20241.581.601.391.581.581.28%1,346,099
Nov 20, 20241.611.691.551.561.56-3.11%744,167
Nov 19, 20241.751.761.571.611.61-9.04%1,754,064
Nov 18, 20241.851.951.661.771.77-4.84%1,360,827
Nov 15, 20242.012.041.831.861.86-7.46%1,216,420
Nov 14, 20242.092.111.982.012.01-3.83%294,157
Nov 13, 20242.142.182.062.092.09-2.34%273,588
Nov 12, 20242.112.152.092.142.140.94%205,816
Nov 11, 20242.162.202.082.122.12-325,096
Nov 8, 20242.112.132.062.122.120.47%201,352
Nov 7, 20242.062.162.012.112.111.93%552,606
Nov 6, 20242.042.082.002.072.071.97%263,055
Nov 5, 20242.042.062.002.032.03-117,777
Nov 4, 20242.032.062.002.032.03-150,544
Nov 1, 20241.982.071.982.032.03-0.49%138,999
Oct 31, 20242.052.071.972.042.04-0.49%304,692
Oct 30, 20242.042.122.042.052.05-201,766
Oct 29, 20242.022.062.002.052.05-201,911
Oct 28, 20242.032.132.032.052.050.99%170,123
Oct 25, 20242.102.112.012.032.03-3.33%264,457
Oct 24, 20242.042.102.042.102.102.94%202,927
Oct 23, 20242.122.152.032.042.04-3.77%402,901
Oct 22, 20242.102.122.082.122.120.47%150,854
Oct 21, 20242.112.142.082.112.110.96%141,783
Oct 18, 20242.052.142.042.092.091.46%300,905
Oct 17, 20242.072.082.022.062.06-0.96%93,004
Oct 16, 20242.052.102.022.082.081.96%200,752
Oct 15, 20242.062.092.042.042.04-1.92%200,577
Oct 14, 20242.122.182.072.082.08-1.89%274,086
Oct 11, 20242.102.152.082.122.120.95%119,397
Oct 10, 20242.022.122.022.102.102.94%186,657
Oct 9, 20242.162.172.022.042.04-4.23%235,196
Oct 8, 20242.122.172.112.132.13-0.47%89,208
Oct 7, 20242.222.222.092.142.14-2.73%194,595
Oct 4, 20242.142.252.132.202.201.85%231,264
Oct 3, 20242.172.202.112.162.16-233,330
Oct 2, 20242.082.162.042.162.163.85%310,484
Oct 1, 20242.132.172.072.082.08-2.80%300,343
Sep 30, 20242.042.172.042.142.144.90%267,223
Sep 27, 20241.902.071.902.042.046.81%256,663
Sep 26, 20241.931.991.911.911.91-0.52%209,671
Sep 25, 20242.002.021.921.921.92-4.00%158,240
Sep 24, 20242.002.041.952.002.000.50%238,369
Sep 23, 20242.082.081.981.991.99-3.86%237,552
Sep 20, 20242.112.112.032.072.07-1.90%238,381
Sep 19, 20242.152.192.102.112.110.48%223,612
Sep 18, 20242.142.212.092.102.10-0.47%267,738
Sep 17, 20242.082.182.082.112.111.44%233,655
Sep 16, 20242.112.142.062.082.08-2.35%232,629
Sep 13, 20242.122.182.092.132.130.95%365,425
Sep 12, 20242.092.122.052.112.110.96%134,250
Sep 11, 20242.102.122.062.092.09-1.42%183,070
Sep 10, 20242.122.152.092.122.12-0.47%145,403
Sep 9, 20242.102.172.102.132.132.40%263,045
Sep 6, 20242.092.152.062.082.08-0.95%286,233
Sep 5, 20242.132.172.082.102.10-1.87%370,535
Sep 4, 20242.142.202.112.142.14-247,230
Sep 3, 20242.172.242.102.142.14-2.73%277,332
Aug 30, 20242.212.292.152.202.200.46%179,095
Aug 29, 20242.192.242.162.192.19-0.45%221,111
Aug 28, 20242.172.212.152.202.20-236,290
Aug 27, 20242.182.222.122.202.201.38%210,813
Aug 26, 20242.102.172.082.172.172.36%135,139
Aug 23, 20242.082.152.062.122.121.44%371,164
Aug 22, 20242.142.142.082.092.09-2.34%161,110
Aug 21, 20242.072.142.062.142.142.88%267,490
Aug 20, 20242.042.112.032.082.081.46%316,151
Aug 19, 20242.002.061.962.052.050.99%464,005
Aug 16, 20242.022.031.962.032.03-162,784
Aug 15, 20241.952.051.912.032.031.50%442,940
Aug 14, 20242.032.141.962.002.00-0.99%373,852
Aug 13, 20242.012.041.872.022.028.60%495,636
Aug 12, 20241.941.941.851.861.86-3.63%314,659
Aug 9, 20241.932.021.871.931.93-347,500
Aug 8, 20241.861.951.851.931.931.58%255,894
Aug 7, 20241.982.031.881.901.90-2.56%630,086
Aug 6, 20241.981.991.871.951.95-1.52%342,982
Aug 5, 20241.852.001.821.981.98-951,190
Aug 2, 20241.992.041.951.981.98-3.88%629,920
Aug 1, 20242.152.252.022.062.06-4.19%718,942