Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
2.560
-0.200 (-7.25%)
Dec 26, 2025, 10:53 AM EST - Market open
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 2.75 | 2.75 | 2.55 | 2.55 | - | -7.46% | 37,366 |
| Dec 24, 2025 | 2.69 | 2.76 | 2.63 | 2.76 | 2.76 | 2.60% | 27,465 |
| Dec 23, 2025 | 2.81 | 3.00 | 2.68 | 2.69 | 2.69 | -5.94% | 79,987 |
| Dec 22, 2025 | 2.81 | 2.91 | 2.80 | 2.86 | 2.86 | 6.72% | 47,727 |
| Dec 19, 2025 | 2.77 | 2.88 | 2.68 | 2.68 | 2.68 | -1.11% | 70,543 |
| Dec 18, 2025 | 2.76 | 2.98 | 2.71 | 2.71 | 2.71 | -1.09% | 24,693 |
| Dec 17, 2025 | 3.25 | 3.29 | 2.45 | 2.74 | 2.74 | -13.84% | 347,129 |
| Dec 16, 2025 | 3.19 | 3.27 | 3.06 | 3.18 | 3.18 | -0.63% | 34,907 |
| Dec 15, 2025 | 3.60 | 3.60 | 3.20 | 3.20 | 3.20 | -11.60% | 50,176 |
| Dec 12, 2025 | 3.70 | 3.85 | 3.60 | 3.62 | 3.62 | -4.23% | 50,420 |
| Dec 11, 2025 | 4.00 | 4.05 | 3.70 | 3.78 | 3.78 | -5.97% | 40,057 |
| Dec 10, 2025 | 3.89 | 4.05 | 3.79 | 4.02 | 4.02 | 2.55% | 62,073 |
| Dec 9, 2025 | 3.89 | 4.01 | 3.80 | 3.92 | 3.92 | -1.51% | 35,636 |
| Dec 8, 2025 | 3.75 | 4.01 | 3.70 | 3.98 | 3.98 | 5.57% | 73,114 |
| Dec 5, 2025 | 3.83 | 3.83 | 3.66 | 3.77 | 3.77 | -0.79% | 7,470 |
| Dec 4, 2025 | 3.70 | 3.83 | 3.61 | 3.80 | 3.80 | 2.98% | 14,102 |
| Dec 3, 2025 | 3.52 | 3.80 | 3.30 | 3.69 | 3.69 | 1.93% | 49,131 |
| Dec 2, 2025 | 3.73 | 3.73 | 3.46 | 3.62 | 3.62 | -2.95% | 21,981 |
| Dec 1, 2025 | 3.58 | 3.73 | 3.40 | 3.73 | 3.73 | 3.90% | 62,490 |
| Nov 28, 2025 | 3.45 | 3.61 | 3.34 | 3.59 | 3.59 | 4.06% | 38,628 |
| Nov 26, 2025 | 3.13 | 3.57 | 3.10 | 3.45 | 3.45 | 12.38% | 87,761 |
| Nov 25, 2025 | 2.88 | 3.12 | 2.88 | 3.07 | 3.07 | 5.86% | 29,966 |
| Nov 24, 2025 | 2.82 | 2.92 | 2.81 | 2.90 | 2.90 | 1.40% | 26,797 |
| Nov 21, 2025 | 2.98 | 2.98 | 2.81 | 2.86 | 2.86 | 1.42% | 59,596 |
| Nov 20, 2025 | 2.93 | 3.03 | 2.78 | 2.82 | 2.82 | -1.40% | 38,802 |
| Nov 19, 2025 | 3.04 | 3.15 | 2.80 | 2.86 | 2.86 | -6.84% | 48,976 |
| Nov 18, 2025 | 2.98 | 3.07 | 2.90 | 3.07 | 3.07 | 5.14% | 41,485 |
| Nov 17, 2025 | 3.08 | 3.19 | 2.71 | 2.92 | 2.92 | 0.69% | 234,186 |
| Nov 14, 2025 | 2.84 | 3.04 | 2.84 | 2.90 | 2.90 | 1.05% | 67,181 |
| Nov 13, 2025 | 3.48 | 3.49 | 2.86 | 2.87 | 2.87 | -18.00% | 201,977 |
| Nov 12, 2025 | 3.61 | 3.72 | 3.44 | 3.50 | 3.50 | -1.69% | 58,968 |
| Nov 11, 2025 | 3.54 | 3.64 | 3.50 | 3.56 | 3.56 | 0.56% | 40,295 |
| Nov 10, 2025 | 3.49 | 3.56 | 3.41 | 3.54 | 3.54 | 4.42% | 55,668 |
| Nov 7, 2025 | 3.40 | 3.50 | 3.31 | 3.39 | 3.39 | -1.17% | 70,828 |
| Nov 6, 2025 | 3.33 | 3.59 | 3.26 | 3.43 | 3.43 | 2.69% | 132,962 |
| Nov 5, 2025 | 3.39 | 3.39 | 3.25 | 3.34 | 3.34 | -0.30% | 40,835 |
| Nov 4, 2025 | 3.26 | 3.50 | 3.17 | 3.35 | 3.35 | 1.52% | 126,579 |
| Nov 3, 2025 | 3.43 | 3.43 | 3.20 | 3.30 | 3.30 | -2.65% | 52,793 |
| Oct 31, 2025 | 3.26 | 3.41 | 3.25 | 3.39 | 3.39 | 3.99% | 62,264 |
| Oct 30, 2025 | 3.29 | 3.46 | 3.25 | 3.26 | 3.26 | -2.69% | 58,008 |
| Oct 29, 2025 | 3.26 | 3.53 | 3.25 | 3.35 | 3.35 | 1.21% | 143,954 |
| Oct 28, 2025 | 3.61 | 3.61 | 3.31 | 3.31 | 3.31 | -7.80% | 252,749 |
| Oct 27, 2025 | 3.89 | 3.94 | 3.53 | 3.59 | 3.59 | -10.25% | 4,452,533 |
| Oct 24, 2025 | 3.85 | 4.10 | 3.85 | 4.00 | 4.00 | 5.82% | 74,677 |
| Oct 23, 2025 | 3.87 | 3.91 | 3.70 | 3.78 | 3.78 | -3.57% | 114,505 |
| Oct 22, 2025 | 4.18 | 4.18 | 3.80 | 3.92 | 3.92 | -6.89% | 120,797 |
| Oct 21, 2025 | 4.30 | 4.56 | 4.15 | 4.21 | 4.21 | -1.86% | 70,080 |
| Oct 20, 2025 | 4.51 | 4.63 | 4.22 | 4.29 | 4.29 | -4.67% | 74,034 |
| Oct 17, 2025 | 4.71 | 5.03 | 4.45 | 4.50 | 4.50 | -5.26% | 140,466 |
| Oct 16, 2025 | 5.00 | 5.07 | 4.67 | 4.75 | 4.75 | -4.62% | 60,158 |