Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
1.250
+0.100 (8.70%)
At close: Nov 6, 2026, 4:00 PM EST
1.250
0.00 (0.00%)
Pre-market: Nov 9, 2026, 4:00 AM EST
Cellectar Biosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.13 | 1.28 | 1.13 | 1.25 | 1.25 | 8.70% | 76,953 |
| Nov 5, 2026 | 1.21 | 1.27 | 1.11 | 1.15 | 1.15 | -6.50% | 144,194 |
| Nov 4, 2026 | 1.28 | 1.37 | 1.23 | 1.23 | 1.23 | -6.11% | 87,794 |
| Nov 3, 2026 | 1.24 | 1.31 | 1.23 | 1.31 | 1.31 | 7.38% | 140,914 |
| Nov 2, 2026 | 1.23 | 1.26 | 1.18 | 1.22 | 1.22 | 1.24% | 66,545 |
| Oct 30, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -1.23% | 55,287 |
| Oct 29, 2026 | 1.22 | 1.26 | 1.19 | 1.22 | 1.22 | -1.61% | 111,908 |
| Oct 28, 2026 | 1.22 | 1.26 | 1.20 | 1.24 | 1.24 | 2.48% | 58,539 |
| Oct 27, 2026 | 1.23 | 1.29 | 1.16 | 1.21 | 1.21 | - | 161,584 |
| Oct 26, 2026 | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | -0.82% | 184,736 |
| Oct 23, 2026 | 1.19 | 1.22 | 1.14 | 1.22 | 1.22 | 4.27% | 58,227 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -8.59% | 68,656 |
| Oct 21, 2026 | 1.25 | 1.33 | 1.23 | 1.28 | 1.28 | 4.07% | 134,955 |
| Oct 20, 2026 | 1.13 | 1.24 | 1.12 | 1.23 | 1.23 | 9.82% | 109,491 |
| Oct 19, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 1.12 | -1.75% | 195,300 |
| Oct 16, 2026 | 1.19 | 1.28 | 1.12 | 1.14 | 1.14 | -4.20% | 341,330 |
| Oct 15, 2026 | 1.21 | 1.27 | 1.15 | 1.19 | 1.19 | 0.85% | 382,262 |
| Oct 14, 2026 | 1.44 | 1.47 | 1.15 | 1.18 | 1.18 | -15.11% | 395,536 |
| Oct 13, 2026 | 1.55 | 1.60 | 1.36 | 1.39 | 1.39 | -2.80% | 539,388 |
| Oct 12, 2026 | 1.45 | 1.47 | 1.40 | 1.43 | 1.43 | -1.38% | 186,138 |
| Oct 9, 2026 | 1.41 | 1.49 | 1.37 | 1.45 | 1.45 | 3.57% | 91,480 |
| Oct 8, 2026 | 1.57 | 1.57 | 1.34 | 1.40 | 1.40 | -7.28% | 169,697 |
| Oct 7, 2026 | 1.55 | 1.62 | 1.47 | 1.51 | 1.51 | - | 42,570 |
| Oct 6, 2026 | 1.66 | 1.73 | 1.46 | 1.51 | 1.51 | -9.58% | 219,434 |
| Oct 5, 2026 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -6.18% | 60,681 |
| Oct 2, 2026 | 1.95 | 1.98 | 1.78 | 1.78 | 1.78 | -4.81% | 48,039 |
| Oct 1, 2026 | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | 1.63% | 30,182 |
| Sep 30, 2026 | 1.92 | 1.92 | 1.82 | 1.84 | 1.84 | 1.10% | 74,864 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.81 | 1.82 | 1.82 | -0.55% | 86,034 |
| Sep 28, 2026 | 1.80 | 1.89 | 1.80 | 1.83 | 1.83 | 1.67% | 65,015 |
| Sep 25, 2026 | 2.07 | 2.09 | 1.80 | 1.80 | 1.80 | -13.25% | 124,577 |
| Sep 24, 2026 | 2.13 | 2.15 | 1.96 | 2.08 | 2.08 | -0.72% | 55,486 |
| Sep 23, 2026 | 2.25 | 2.31 | 2.06 | 2.09 | 2.09 | -6.28% | 72,943 |
| Sep 22, 2026 | 2.36 | 2.37 | 2.17 | 2.23 | 2.23 | -5.11% | 161,240 |
| Sep 21, 2026 | 2.37 | 2.42 | 2.35 | 2.35 | 2.35 | -1.26% | 50,009 |
| Sep 18, 2026 | 2.39 | 2.44 | 2.37 | 2.38 | 2.38 | -0.83% | 73,555 |
| Sep 17, 2026 | 2.37 | 2.44 | 2.37 | 2.40 | 2.40 | 2.13% | 71,669 |
| Sep 16, 2026 | 2.32 | 2.39 | 2.32 | 2.35 | 2.35 | 1.29% | 73,034 |
| Sep 15, 2026 | 2.31 | 2.34 | 2.28 | 2.32 | 2.32 | 0.43% | 33,372 |
| Sep 14, 2026 | 2.33 | 2.45 | 2.29 | 2.31 | 2.31 | - | 65,748 |
| Sep 11, 2026 | 2.35 | 2.40 | 2.31 | 2.31 | 2.31 | -2.53% | 38,394 |
| Sep 10, 2026 | 2.35 | 2.40 | 2.35 | 2.37 | 2.37 | 0.21% | 18,894 |
| Sep 9, 2026 | 2.41 | 2.45 | 2.35 | 2.37 | 2.37 | -1.87% | 44,376 |
| Sep 8, 2026 | 2.46 | 2.47 | 2.38 | 2.41 | 2.41 | 1.69% | 27,557 |
| Sep 4, 2026 | 2.33 | 2.40 | 2.33 | 2.37 | 2.37 | 0.85% | 26,575 |
| Sep 3, 2026 | 2.39 | 2.44 | 2.34 | 2.35 | 2.35 | -3.29% | 70,008 |
| Sep 2, 2026 | 2.46 | 2.50 | 2.42 | 2.43 | 2.43 | -1.22% | 48,766 |
| Sep 1, 2026 | 2.48 | 2.54 | 2.45 | 2.46 | 2.46 | -1.99% | 46,427 |
| Aug 31, 2026 | 2.52 | 2.55 | 2.49 | 2.51 | 2.51 | -0.79% | 17,294 |
| Aug 28, 2026 | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | -0.39% | 23,836 |