Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
2.690
+0.090 (3.46%)
At close: May 1, 2026, 4:00 PM EDT
2.800
+0.110 (4.09%)
After-hours: May 1, 2026, 5:50 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2.65 | 2.81 | 2.62 | 2.69 | 2.69 | 3.46% | 36,209 |
| Apr 30, 2026 | 2.52 | 2.64 | 2.52 | 2.60 | 2.60 | 1.56% | 15,058 |
| Apr 29, 2026 | 2.64 | 2.65 | 2.51 | 2.56 | 2.56 | - | 14,558 |
| Apr 28, 2026 | 2.65 | 2.83 | 2.55 | 2.56 | 2.56 | -1.92% | 21,587 |
| Apr 27, 2026 | 2.83 | 2.83 | 2.56 | 2.61 | 2.61 | -5.43% | 24,246 |
| Apr 24, 2026 | 2.72 | 2.83 | 2.70 | 2.76 | 2.76 | -0.90% | 13,782 |
| Apr 23, 2026 | 2.84 | 2.89 | 2.71 | 2.79 | 2.79 | -3.30% | 5,944 |
| Apr 22, 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | 3,985 |
| Apr 21, 2026 | 2.90 | 3.00 | 2.77 | 2.84 | 2.84 | -3.73% | 36,729 |
| Apr 20, 2026 | 2.88 | 2.97 | 2.88 | 2.95 | 2.95 | 1.03% | 21,225 |
| Apr 17, 2026 | 3.06 | 3.06 | 2.72 | 2.92 | 2.92 | -2.99% | 58,041 |
| Apr 16, 2026 | 3.08 | 3.08 | 2.93 | 3.01 | 3.01 | -0.99% | 19,759 |
| Apr 15, 2026 | 2.96 | 3.06 | 2.94 | 3.04 | 3.04 | 3.05% | 25,966 |
| Apr 14, 2026 | 2.85 | 2.97 | 2.85 | 2.95 | 2.95 | 7.66% | 40,334 |
| Apr 13, 2026 | 2.76 | 2.90 | 2.69 | 2.74 | 2.74 | -0.72% | 20,569 |
| Apr 10, 2026 | 2.73 | 2.91 | 2.67 | 2.76 | 2.76 | -2.13% | 6,267 |
| Apr 9, 2026 | 2.77 | 2.87 | 2.75 | 2.82 | 2.82 | 2.17% | 16,867 |
| Apr 8, 2026 | 2.75 | 2.95 | 2.75 | 2.76 | 2.76 | 0.36% | 31,403 |
| Apr 7, 2026 | 2.73 | 2.75 | 2.65 | 2.75 | 2.75 | 1.48% | 10,429 |
| Apr 6, 2026 | 2.60 | 2.75 | 2.60 | 2.71 | 2.71 | 6.27% | 9,314 |
| Apr 2, 2026 | 2.45 | 2.63 | 2.44 | 2.55 | 2.55 | 2.00% | 30,742 |
| Apr 1, 2026 | 2.71 | 2.71 | 2.43 | 2.50 | 2.50 | -1.57% | 26,441 |
| Mar 31, 2026 | 2.55 | 2.81 | 2.46 | 2.54 | 2.54 | -2.68% | 182,616 |
| Mar 30, 2026 | 2.69 | 2.76 | 2.60 | 2.61 | 2.61 | -3.33% | 21,218 |
| Mar 27, 2026 | 2.87 | 2.87 | 2.70 | 2.70 | 2.70 | -6.90% | 31,843 |
| Mar 26, 2026 | 2.90 | 3.00 | 2.89 | 2.90 | 2.90 | -1.69% | 11,478 |
| Mar 25, 2026 | 3.08 | 3.13 | 2.93 | 2.95 | 2.95 | -1.99% | 30,327 |
| Mar 24, 2026 | 3.27 | 3.27 | 3.00 | 3.01 | 3.01 | -3.53% | 14,226 |
| Mar 23, 2026 | 3.15 | 3.23 | 3.06 | 3.12 | 3.12 | -3.70% | 22,982 |
| Mar 20, 2026 | 3.13 | 3.24 | 3.02 | 3.24 | 3.24 | 1.89% | 57,474 |
| Mar 19, 2026 | 3.19 | 3.23 | 3.06 | 3.18 | 3.18 | -2.15% | 41,181 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.18 | 3.25 | 3.25 | -1.52% | 22,429 |
| Mar 17, 2026 | 3.21 | 3.39 | 3.20 | 3.30 | 3.30 | 0.92% | 20,849 |
| Mar 16, 2026 | 3.26 | 3.40 | 3.11 | 3.27 | 3.27 | 2.19% | 42,922 |
| Mar 13, 2026 | 3.29 | 3.45 | 3.14 | 3.20 | 3.20 | -0.93% | 47,710 |
| Mar 12, 2026 | 3.00 | 3.30 | 3.00 | 3.23 | 3.23 | 9.12% | 55,837 |
| Mar 11, 2026 | 3.10 | 3.15 | 2.85 | 2.96 | 2.96 | -2.95% | 36,215 |
| Mar 10, 2026 | 2.84 | 3.34 | 2.84 | 3.05 | 3.05 | 10.91% | 161,581 |
| Mar 9, 2026 | 2.81 | 2.95 | 2.64 | 2.75 | 2.75 | -0.36% | 114,458 |
| Mar 6, 2026 | 2.81 | 2.90 | 2.64 | 2.76 | 2.76 | -0.36% | 98,161 |
| Mar 5, 2026 | 2.92 | 2.95 | 2.70 | 2.77 | 2.77 | -4.48% | 36,258 |
| Mar 4, 2026 | 2.79 | 2.98 | 2.70 | 2.90 | 2.90 | 8.21% | 64,706 |
| Mar 3, 2026 | 2.98 | 3.06 | 2.66 | 2.68 | 2.68 | -10.37% | 84,031 |
| Mar 2, 2026 | 3.20 | 3.32 | 2.97 | 2.99 | 2.99 | -7.86% | 38,020 |
| Feb 27, 2026 | 3.41 | 3.50 | 3.20 | 3.25 | 3.25 | -7.55% | 57,319 |
| Feb 26, 2026 | 3.59 | 3.59 | 3.38 | 3.51 | 3.51 | 0.86% | 13,795 |
| Feb 25, 2026 | 3.47 | 3.65 | 3.40 | 3.48 | 3.48 | 3.57% | 23,221 |
| Feb 24, 2026 | 3.27 | 3.41 | 3.26 | 3.36 | 3.36 | 3.07% | 11,800 |
| Feb 23, 2026 | 3.23 | 3.41 | 3.21 | 3.26 | 3.26 | -3.55% | 19,835 |
| Feb 20, 2026 | 3.38 | 3.44 | 3.32 | 3.38 | 3.38 | -0.88% | 13,483 |