Cellectar Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.57	2.61	2.55	2.57	-	-1.15%	11,013
Aug 10, 2026	2.61	2.61	2.56	2.60	2.60	1.17%	29,944
Aug 7, 2026	2.52	2.59	2.49	2.57	2.57	1.98%	16,065
Aug 6, 2026	2.47	2.63	2.47	2.52	2.52	-	18,522
Aug 5, 2026	2.66	2.66	2.49	2.52	2.52	-1.56%	23,856
Aug 4, 2026	2.70	2.70	2.53	2.56	2.56	-3.76%	38,789
Aug 3, 2026	2.60	2.67	2.55	2.66	2.66	3.50%	47,023
Jul 31, 2026	2.60	2.69	2.51	2.57	2.57	1.58%	129,220
Jul 30, 2026	2.61	2.61	2.48	2.53	2.53	2.02%	30,167
Jul 29, 2026	2.54	2.58	2.45	2.48	2.48	-0.80%	84,974
Jul 28, 2026	2.37	2.54	2.33	2.50	2.50	3.31%	50,946
Jul 27, 2026	2.42	2.51	2.35	2.42	2.42	0.41%	26,327
Jul 24, 2026	2.45	2.55	2.36	2.41	2.41	-2.43%	36,061
Jul 23, 2026	2.51	2.58	2.42	2.47	2.47	-	36,403
Jul 22, 2026	2.54	2.57	2.46	2.47	2.47	-4.26%	36,835
Jul 21, 2026	2.53	2.63	2.52	2.58	2.58	2.38%	17,875
Jul 20, 2026	2.51	2.55	2.48	2.52	2.52	0.40%	13,810
Jul 17, 2026	2.52	2.59	2.47	2.51	2.51	-2.71%	50,487
Jul 16, 2026	2.56	2.64	2.50	2.58	2.58	-1.15%	45,924
Jul 15, 2026	2.58	2.82	2.51	2.61	2.61	-0.76%	788,465
Jul 14, 2026	2.65	2.78	2.63	2.63	2.63	-	44,285
Jul 13, 2026	2.81	2.85	2.61	2.63	2.63	-6.74%	133,356
Jul 10, 2026	2.80	2.87	2.71	2.82	2.82	1.81%	68,390
Jul 9, 2026	2.80	2.81	2.67	2.77	2.77	2.97%	19,772
Jul 8, 2026	2.70	2.70	2.60	2.69	2.69	-0.37%	25,604
Jul 7, 2026	2.80	2.80	2.60	2.70	2.70	-2.53%	26,435
Jul 6, 2026	2.80	2.86	2.66	2.77	2.77	-1.42%	30,988
Jul 2, 2026	2.85	3.02	2.77	2.81	2.81	-0.71%	26,242
Jul 1, 2026	2.79	2.89	2.70	2.83	2.83	1.80%	98,503
Jun 30, 2026	2.59	3.08	2.55	2.78	2.78	6.92%	415,821
Jun 29, 2026	2.58	2.70	2.52	2.60	2.60	3.17%	184,423
Jun 26, 2026	2.48	2.54	2.47	2.52	2.52	2.02%	11,268
Jun 25, 2026	2.53	2.59	2.46	2.47	2.47	-0.80%	78,823
Jun 24, 2026	2.50	2.57	2.46	2.49	2.49	-0.40%	37,354
Jun 23, 2026	2.51	2.66	2.50	2.50	2.50	-2.72%	59,408
Jun 22, 2026	2.73	2.88	2.55	2.57	2.57	-7.89%	96,025
Jun 18, 2026	2.48	2.94	2.46	2.79	2.79	12.50%	299,803
Jun 17, 2026	2.46	2.57	2.40	2.48	2.48	1.22%	101,124
Jun 16, 2026	2.35	2.50	2.20	2.45	2.45	4.70%	298,805
Jun 15, 2026	2.30	2.44	2.27	2.34	2.34	4.93%	167,569
Jun 12, 2026	2.23	2.36	2.20	2.23	2.23	-0.89%	69,480
Jun 11, 2026	2.30	2.30	2.22	2.25	2.25	-0.44%	53,806
Jun 10, 2026	2.36	2.39	2.25	2.26	2.26	-4.24%	111,919
Jun 9, 2026	2.50	2.56	2.33	2.36	2.36	-5.98%	192,761
Jun 8, 2026	2.61	2.70	2.47	2.51	2.51	-3.09%	153,596
Jun 5, 2026	2.72	2.76	2.52	2.59	2.59	-5.82%	183,738
Jun 4, 2026	2.64	2.80	2.60	2.75	2.75	5.77%	137,202
Jun 3, 2026	2.79	2.79	2.57	2.60	2.60	-5.11%	243,720
Jun 2, 2026	2.96	2.96	2.74	2.74	2.74	-7.74%	241,266
Jun 1, 2026	3.11	3.14	2.97	2.97	2.97	-5.41%	151,523