Cellectar Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	1.21	1.24	1.20	1.21	1.21	2.54%	133,751
Oct 14, 2026	1.44	1.47	1.15	1.18	1.18	-15.11%	391,457
Oct 13, 2026	1.55	1.60	1.36	1.39	1.39	-2.80%	518,715
Oct 12, 2026	1.45	1.47	1.40	1.43	1.43	-1.38%	166,097
Oct 9, 2026	1.41	1.49	1.37	1.45	1.45	3.57%	91,470
Oct 8, 2026	1.57	1.57	1.34	1.40	1.40	-7.28%	168,746
Oct 7, 2026	1.55	1.62	1.47	1.51	1.51	-	42,570
Oct 6, 2026	1.66	1.73	1.46	1.51	1.51	-9.58%	219,268
Oct 5, 2026	1.79	1.79	1.67	1.67	1.67	-6.18%	60,679
Oct 2, 2026	1.95	1.98	1.78	1.78	1.78	-4.81%	48,039
Oct 1, 2026	1.87	1.87	1.82	1.87	1.87	1.63%	30,182
Sep 30, 2026	1.92	1.92	1.82	1.84	1.84	1.10%	74,864
Sep 29, 2026	1.98	1.98	1.81	1.82	1.82	-0.55%	86,034
Sep 28, 2026	1.80	1.89	1.80	1.83	1.83	1.67%	65,015
Sep 25, 2026	2.07	2.09	1.80	1.80	1.80	-13.25%	124,577
Sep 24, 2026	2.13	2.15	1.96	2.08	2.08	-0.72%	55,486
Sep 23, 2026	2.25	2.31	2.06	2.09	2.09	-6.28%	72,943
Sep 22, 2026	2.36	2.37	2.17	2.23	2.23	-5.11%	161,240
Sep 21, 2026	2.37	2.42	2.35	2.35	2.35	-1.26%	50,009
Sep 18, 2026	2.39	2.44	2.37	2.38	2.38	-0.83%	73,555
Sep 17, 2026	2.37	2.44	2.37	2.40	2.40	2.13%	71,669
Sep 16, 2026	2.32	2.39	2.32	2.35	2.35	1.29%	73,034
Sep 15, 2026	2.31	2.34	2.28	2.32	2.32	0.43%	33,372
Sep 14, 2026	2.33	2.45	2.29	2.31	2.31	-	65,748
Sep 11, 2026	2.35	2.40	2.31	2.31	2.31	-2.53%	38,394
Sep 10, 2026	2.35	2.40	2.35	2.37	2.37	0.21%	18,894
Sep 9, 2026	2.41	2.45	2.35	2.37	2.37	-1.87%	44,376
Sep 8, 2026	2.46	2.47	2.38	2.41	2.41	1.69%	27,557
Sep 4, 2026	2.33	2.40	2.33	2.37	2.37	0.85%	26,575
Sep 3, 2026	2.39	2.44	2.34	2.35	2.35	-3.29%	70,008
Sep 2, 2026	2.46	2.50	2.42	2.43	2.43	-1.22%	48,766
Sep 1, 2026	2.48	2.54	2.45	2.46	2.46	-1.99%	46,427
Aug 31, 2026	2.52	2.55	2.49	2.51	2.51	-0.79%	17,294
Aug 28, 2026	2.55	2.55	2.51	2.53	2.53	-0.39%	23,836
Aug 27, 2026	2.57	2.57	2.52	2.54	2.54	-	10,321
Aug 26, 2026	2.46	2.59	2.46	2.54	2.54	-	13,202
Aug 25, 2026	2.59	2.60	2.50	2.54	2.54	0.79%	16,671
Aug 24, 2026	2.56	2.59	2.50	2.52	2.52	-2.70%	23,171
Aug 21, 2026	2.60	2.60	2.50	2.59	2.59	-	26,653
Aug 20, 2026	2.62	2.62	2.50	2.59	2.59	-1.15%	32,803
Aug 19, 2026	2.61	2.70	2.61	2.62	2.62	1.16%	56,240
Aug 18, 2026	2.51	2.60	2.51	2.59	2.59	1.17%	31,344
Aug 17, 2026	2.63	2.66	2.56	2.56	2.56	-1.54%	51,051
Aug 14, 2026	2.50	2.64	2.50	2.60	2.60	4.84%	46,622
Aug 13, 2026	2.51	2.64	2.45	2.48	2.48	-4.62%	30,388
Aug 12, 2026	2.57	2.63	2.57	2.60	2.60	-1.52%	27,991
Aug 11, 2026	2.57	2.65	2.55	2.64	2.64	1.54%	20,552
Aug 10, 2026	2.61	2.61	2.56	2.60	2.60	1.17%	31,899
Aug 7, 2026	2.52	2.59	2.49	2.57	2.57	1.98%	16,081
Aug 6, 2026	2.47	2.63	2.47	2.52	2.52	-	18,524