Cellectar Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.79	2.89	2.70	2.83	2.83	1.80%	92,152
Jun 30, 2026	2.59	3.08	2.55	2.78	2.78	6.92%	414,595
Jun 29, 2026	2.58	2.70	2.52	2.60	2.60	3.17%	184,423
Jun 26, 2026	2.48	2.54	2.47	2.52	2.52	2.02%	11,268
Jun 25, 2026	2.53	2.59	2.46	2.47	2.47	-0.80%	78,823
Jun 24, 2026	2.50	2.57	2.46	2.49	2.49	-0.40%	37,354
Jun 23, 2026	2.51	2.66	2.50	2.50	2.50	-2.72%	59,408
Jun 22, 2026	2.73	2.88	2.55	2.57	2.57	-7.89%	96,025
Jun 18, 2026	2.48	2.94	2.46	2.79	2.79	12.50%	299,803
Jun 17, 2026	2.46	2.57	2.40	2.48	2.48	1.22%	101,124
Jun 16, 2026	2.35	2.50	2.20	2.45	2.45	4.70%	298,805
Jun 15, 2026	2.30	2.44	2.27	2.34	2.34	4.93%	167,569
Jun 12, 2026	2.23	2.36	2.20	2.23	2.23	-0.89%	69,480
Jun 11, 2026	2.30	2.30	2.22	2.25	2.25	-0.44%	53,806
Jun 10, 2026	2.36	2.39	2.25	2.26	2.26	-4.24%	111,919
Jun 9, 2026	2.50	2.56	2.33	2.36	2.36	-5.98%	192,761
Jun 8, 2026	2.61	2.70	2.47	2.51	2.51	-3.09%	153,596
Jun 5, 2026	2.72	2.76	2.52	2.59	2.59	-5.82%	183,738
Jun 4, 2026	2.64	2.80	2.60	2.75	2.75	5.77%	137,202
Jun 3, 2026	2.79	2.79	2.57	2.60	2.60	-5.11%	243,720
Jun 2, 2026	2.96	2.96	2.74	2.74	2.74	-7.74%	241,266
Jun 1, 2026	3.11	3.14	2.97	2.97	2.97	-5.41%	151,523
May 29, 2026	2.98	3.26	2.95	3.14	3.14	-	277,613
May 28, 2026	3.09	3.27	3.08	3.14	3.14	-	169,717
May 27, 2026	3.08	3.16	3.03	3.14	3.14	1.29%	145,390
May 26, 2026	3.16	3.29	3.02	3.10	3.10	-3.13%	187,194
May 22, 2026	3.14	3.29	3.11	3.20	3.20	0.95%	145,595
May 21, 2026	3.13	3.23	3.02	3.17	3.17	-	146,755
May 20, 2026	3.07	3.19	2.97	3.17	3.17	3.59%	314,510
May 19, 2026	3.06	3.33	3.01	3.06	3.06	-2.55%	521,192
May 18, 2026	3.04	3.17	2.98	3.14	3.14	1.62%	249,867
May 15, 2026	3.26	3.26	2.99	3.09	3.09	-3.44%	216,322
May 14, 2026	2.86	3.30	2.78	3.20	3.20	8.84%	412,633
May 13, 2026	2.98	3.00	2.87	2.94	2.94	0.68%	179,089
May 12, 2026	2.96	3.05	2.87	2.92	2.92	-4.58%	240,650
May 11, 2026	2.93	3.17	2.93	3.06	3.06	-1.29%	317,042
May 8, 2026	3.21	3.23	2.88	3.10	3.10	-6.06%	687,282
May 7, 2026	3.40	3.49	3.20	3.30	3.30	-6.52%	618,413
May 6, 2026	3.12	3.62	2.91	3.53	3.53	11.01%	1,931,492
May 5, 2026	4.51	4.70	3.11	3.18	3.18	12.37%	54,681,999
May 4, 2026	2.75	2.94	2.75	2.83	2.83	5.20%	33,159
May 1, 2026	2.65	2.81	2.62	2.69	2.69	3.46%	36,224
Apr 30, 2026	2.52	2.64	2.52	2.60	2.60	1.58%	15,059
Apr 29, 2026	2.64	2.65	2.51	2.56	2.56	-0.02%	14,563
Apr 28, 2026	2.65	2.83	2.55	2.56	2.56	-1.92%	21,659
Apr 27, 2026	2.83	2.83	2.56	2.61	2.61	-5.43%	24,447
Apr 24, 2026	2.72	2.83	2.70	2.76	2.76	-0.90%	14,032
Apr 23, 2026	2.84	2.89	2.71	2.79	2.79	-3.30%	7,165
Apr 22, 2026	2.80	2.90	2.80	2.88	2.88	1.41%	3,985
Apr 21, 2026	2.90	3.00	2.77	2.84	2.84	-3.73%	36,943