Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.13%	19,741
Jun 15, 2026	0.34	0.35	0.34	0.34	0.34	12.57%	101,185
Jun 12, 2026	0.34	0.34	0.30	0.31	0.31	-3.08%	83,066
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	4.03%	66,656
Jun 10, 2026	0.33	0.33	0.30	0.30	0.30	-5.10%	58,528
Jun 9, 2026	0.33	0.35	0.30	0.32	0.32	-1.02%	106,106
Jun 8, 2026	0.35	0.36	0.31	0.32	0.32	-1.54%	186,155
Jun 5, 2026	0.37	0.37	0.30	0.33	0.33	-8.99%	123,046
Jun 4, 2026	0.36	0.37	0.35	0.36	0.36	-3.20%	145,957
Jun 3, 2026	0.40	0.42	0.37	0.37	0.37	-5.39%	145,288
Jun 2, 2026	0.46	0.47	0.39	0.39	0.39	-16.31%	63,180
Jun 1, 2026	0.45	0.48	0.41	0.47	0.47	9.49%	159,133
May 29, 2026	0.43	0.45	0.40	0.43	0.43	-2.50%	192,855
May 28, 2026	0.38	0.47	0.35	0.44	0.44	15.82%	439,719
May 27, 2026	0.33	0.39	0.33	0.38	0.38	10.08%	233,657
May 26, 2026	0.35	0.35	0.32	0.35	0.35	10.61%	168,817
May 22, 2026	0.31	0.34	0.31	0.31	0.31	-3.14%	67,603
May 21, 2026	0.33	0.34	0.30	0.32	0.32	4.58%	163,254
May 20, 2026	0.29	0.32	0.26	0.31	0.31	6.24%	152,927
May 19, 2026	0.27	0.29	0.24	0.29	0.29	7.37%	389,238
May 18, 2026	0.27	0.28	0.26	0.27	0.27	-2.88%	107,217
May 15, 2026	0.28	0.28	0.27	0.28	0.28	0.72%	52,283
May 14, 2026	0.27	0.29	0.26	0.28	0.28	-0.36%	74,279
May 13, 2026	0.27	0.29	0.26	0.28	0.28	-0.82%	95,507
May 12, 2026	0.31	0.32	0.26	0.28	0.28	-12.75%	589,233
May 11, 2026	0.31	0.34	0.31	0.32	0.32	5.30%	182,885
May 8, 2026	0.34	0.34	0.28	0.30	0.30	-0.85%	91,411
May 7, 2026	0.34	0.34	0.30	0.31	0.31	-7.09%	129,695
May 6, 2026	0.32	0.34	0.30	0.33	0.33	13.83%	176,647
May 5, 2026	0.29	0.31	0.27	0.29	0.29	-0.03%	213,778
May 4, 2026	0.29	0.30	0.28	0.29	0.29	6.62%	101,310
May 1, 2026	0.29	0.29	0.27	0.27	0.27	-0.33%	25,165
Apr 30, 2026	0.28	0.29	0.27	0.27	0.27	6.60%	55,516
Apr 29, 2026	0.29	0.29	0.26	0.26	0.26	-4.51%	67,483
Apr 28, 2026	0.29	0.29	0.26	0.27	0.27	-9.12%	74,312
Apr 27, 2026	0.30	0.30	0.28	0.30	0.30	-0.30%	27,447
Apr 24, 2026	0.28	0.30	0.28	0.30	0.30	1.68%	79,080
Apr 23, 2026	0.30	0.30	0.27	0.29	0.29	1.39%	75,370
Apr 22, 2026	0.28	0.30	0.28	0.29	0.29	3.68%	151,533
Apr 21, 2026	0.27	0.29	0.26	0.28	0.28	-3.22%	70,318
Apr 20, 2026	0.28	0.29	0.26	0.29	0.29	-1.38%	79,867
Apr 17, 2026	0.28	0.30	0.27	0.29	0.29	7.21%	85,986
Apr 16, 2026	0.27	0.28	0.25	0.27	0.27	10.09%	84,762
Apr 15, 2026	0.27	0.27	0.23	0.25	0.25	-8.53%	361,075
Apr 14, 2026	0.33	0.33	0.23	0.27	0.27	-11.93%	593,588
Apr 13, 2026	0.29	0.31	0.27	0.31	0.31	5.17%	97,859
Apr 10, 2026	0.32	0.38	0.26	0.29	0.29	-7.94%	279,352
Apr 9, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	88,593
Apr 8, 2026	0.27	0.28	0.26	0.28	0.28	8.95%	31,169
Apr 7, 2026	0.26	0.26	0.25	0.26	0.26	-0.35%	36,460