Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.28	0.28	0.27	0.27	0.27	-6.51%	15,541
Aug 21, 2026	0.30	0.30	0.28	0.29	0.29	-0.07%	37,120
Aug 20, 2026	0.27	0.29	0.25	0.29	0.29	7.04%	62,984
Aug 19, 2026	0.25	0.27	0.24	0.27	0.27	8.00%	39,421
Aug 18, 2026	0.27	0.27	0.25	0.25	0.25	-9.91%	13,880
Aug 17, 2026	0.27	0.28	0.27	0.28	0.28	2.78%	13,501
Aug 14, 2026	0.27	0.28	0.27	0.27	0.27	0.04%	9,886
Aug 13, 2026	0.28	0.29	0.25	0.27	0.27	-6.93%	49,785
Aug 12, 2026	0.28	0.29	0.27	0.29	0.29	11.54%	26,518
Aug 11, 2026	0.25	0.27	0.24	0.26	0.26	4.17%	60,394
Aug 10, 2026	0.29	0.29	0.22	0.25	0.25	-10.18%	144,151
Aug 7, 2026	0.29	0.32	0.27	0.28	0.28	10.32%	62,417
Aug 6, 2026	0.29	0.30	0.25	0.25	0.25	-15.19%	73,631
Aug 5, 2026	0.31	0.31	0.30	0.30	0.30	1.02%	15,698
Aug 4, 2026	0.32	0.32	0.29	0.29	0.29	-6.67%	9,444
Aug 3, 2026	0.33	0.33	0.32	0.32	0.32	-4.26%	2,338
Jul 31, 2026	0.33	0.33	0.32	0.33	0.33	2.81%	50,889
Jul 30, 2026	0.30	0.35	0.30	0.32	0.32	6.67%	244,681
Jul 29, 2026	0.31	0.32	0.30	0.30	0.30	-0.33%	27,530
Jul 28, 2026	0.32	0.32	0.30	0.30	0.30	-10.15%	5,539
Jul 27, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	10,567
Jul 24, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	100,770
Jul 23, 2026	0.37	0.38	0.35	0.37	0.37	-1.90%	77,392
Jul 22, 2026	0.34	0.38	0.34	0.38	0.38	7.76%	103,454
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	3.77%	91,123
Jul 20, 2026	0.33	0.34	0.30	0.34	0.34	4.59%	135,074
Jul 17, 2026	0.29	0.32	0.27	0.32	0.32	17.23%	87,416
Jul 16, 2026	0.32	0.32	0.28	0.28	0.28	-11.26%	60,139
Jul 15, 2026	0.34	0.34	0.30	0.31	0.31	-2.18%	45,285
Jul 14, 2026	0.29	0.34	0.29	0.32	0.32	20.95%	99,641
Jul 13, 2026	0.26	0.28	0.26	0.26	0.26	-4.73%	17,952
Jul 10, 2026	0.27	0.28	0.26	0.28	0.28	4.92%	30,835
Jul 9, 2026	0.25	0.27	0.25	0.26	0.26	0.04%	62,354
Jul 8, 2026	0.26	0.26	0.24	0.26	0.26	5.60%	65,059
Jul 7, 2026	0.27	0.27	0.25	0.25	0.25	-8.18%	66,277
Jul 6, 2026	0.26	0.28	0.26	0.27	0.27	6.38%	55,910
Jul 2, 2026	0.30	0.30	0.23	0.25	0.25	-12.41%	103,957
Jul 1, 2026	0.30	0.30	0.27	0.29	0.29	-3.33%	152,244
Jun 30, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	30,496
Jun 29, 2026	0.33	0.33	0.31	0.33	0.33	-1.23%	12,013
Jun 26, 2026	0.32	0.34	0.31	0.33	0.33	-3.02%	49,137
Jun 25, 2026	0.35	0.35	0.31	0.34	0.34	-0.24%	76,976
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	-2.55%	48,228
Jun 23, 2026	0.35	0.36	0.34	0.35	0.35	-0.29%	11,055
Jun 22, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	95,507
Jun 18, 2026	0.33	0.35	0.33	0.34	0.34	1.77%	99,456
Jun 17, 2026	0.35	0.35	0.33	0.33	0.33	-1.74%	13,139
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.13%	19,741
Jun 15, 2026	0.34	0.35	0.34	0.34	0.34	12.57%	101,185
Jun 12, 2026	0.34	0.34	0.30	0.31	0.31	-3.08%	83,066