Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.33	0.33	0.32	0.33	0.33	2.81%	50,889
Jul 30, 2026	0.30	0.35	0.30	0.32	0.32	6.67%	244,681
Jul 29, 2026	0.31	0.32	0.30	0.30	0.30	-0.33%	27,530
Jul 28, 2026	0.32	0.32	0.30	0.30	0.30	-10.15%	5,539
Jul 27, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	10,567
Jul 24, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	100,770
Jul 23, 2026	0.37	0.38	0.35	0.37	0.37	-1.90%	77,392
Jul 22, 2026	0.34	0.38	0.34	0.38	0.38	7.76%	103,454
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	3.77%	91,123
Jul 20, 2026	0.33	0.34	0.30	0.34	0.34	4.59%	135,074
Jul 17, 2026	0.29	0.32	0.27	0.32	0.32	17.23%	87,416
Jul 16, 2026	0.32	0.32	0.28	0.28	0.28	-11.26%	60,139
Jul 15, 2026	0.34	0.34	0.30	0.31	0.31	-2.18%	45,285
Jul 14, 2026	0.29	0.34	0.29	0.32	0.32	20.95%	99,641
Jul 13, 2026	0.26	0.28	0.26	0.26	0.26	-4.73%	17,952
Jul 10, 2026	0.27	0.28	0.26	0.28	0.28	4.92%	30,835
Jul 9, 2026	0.25	0.27	0.25	0.26	0.26	0.04%	62,354
Jul 8, 2026	0.26	0.26	0.24	0.26	0.26	5.60%	65,059
Jul 7, 2026	0.27	0.27	0.25	0.25	0.25	-8.18%	66,277
Jul 6, 2026	0.26	0.28	0.26	0.27	0.27	6.38%	55,910
Jul 2, 2026	0.30	0.30	0.23	0.25	0.25	-12.41%	103,957
Jul 1, 2026	0.30	0.30	0.27	0.29	0.29	-3.33%	152,244
Jun 30, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	30,496
Jun 29, 2026	0.33	0.33	0.31	0.33	0.33	-1.23%	12,013
Jun 26, 2026	0.32	0.34	0.31	0.33	0.33	-3.02%	49,137
Jun 25, 2026	0.35	0.35	0.31	0.34	0.34	-0.24%	76,976
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	-2.55%	48,228
Jun 23, 2026	0.35	0.36	0.34	0.35	0.35	-0.29%	11,055
Jun 22, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	95,507
Jun 18, 2026	0.33	0.35	0.33	0.34	0.34	1.77%	99,456
Jun 17, 2026	0.35	0.35	0.33	0.33	0.33	-1.74%	13,139
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.13%	19,741
Jun 15, 2026	0.34	0.35	0.34	0.34	0.34	12.57%	101,185
Jun 12, 2026	0.34	0.34	0.30	0.31	0.31	-3.08%	83,066
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	4.03%	66,656
Jun 10, 2026	0.33	0.33	0.30	0.30	0.30	-5.10%	58,528
Jun 9, 2026	0.33	0.35	0.30	0.32	0.32	-1.02%	106,106
Jun 8, 2026	0.35	0.36	0.31	0.32	0.32	-1.54%	186,155
Jun 5, 2026	0.37	0.37	0.30	0.33	0.33	-8.99%	123,046
Jun 4, 2026	0.36	0.37	0.35	0.36	0.36	-3.20%	145,957
Jun 3, 2026	0.40	0.42	0.37	0.37	0.37	-5.39%	145,288
Jun 2, 2026	0.46	0.47	0.39	0.39	0.39	-16.31%	63,180
Jun 1, 2026	0.45	0.48	0.41	0.47	0.47	9.49%	159,133
May 29, 2026	0.43	0.45	0.40	0.43	0.43	-2.50%	192,855
May 28, 2026	0.38	0.47	0.35	0.44	0.44	15.82%	439,719
May 27, 2026	0.33	0.39	0.33	0.38	0.38	10.08%	233,657
May 26, 2026	0.35	0.35	0.32	0.35	0.35	10.61%	168,817
May 22, 2026	0.31	0.34	0.31	0.31	0.31	-3.14%	67,603
May 21, 2026	0.33	0.34	0.30	0.32	0.32	4.58%	163,254
May 20, 2026	0.29	0.32	0.26	0.31	0.31	6.24%	152,927