Clearwater Paper Corporation (CLW)
NYSE: CLW · Real-Time Price · USD
22.25
-0.31 (-1.37%)
Aug 1, 2025, 4:00 PM - Market closed
Despegar.com Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 22.36 | 22.48 | 21.94 | 22.25 | 22.25 | -1.37% | 360,906 |
Jul 31, 2025 | 23.61 | 23.83 | 22.00 | 22.56 | 22.56 | -6.20% | 695,827 |
Jul 30, 2025 | 27.84 | 28.51 | 24.02 | 24.05 | 24.05 | -18.31% | 1,345,832 |
Jul 29, 2025 | 29.56 | 30.02 | 29.29 | 29.44 | 29.44 | -0.17% | 210,534 |
Jul 28, 2025 | 30.74 | 30.74 | 29.20 | 29.49 | 29.49 | -4.38% | 173,374 |
Jul 25, 2025 | 29.94 | 30.96 | 29.77 | 30.84 | 30.84 | 3.18% | 168,333 |
Jul 24, 2025 | 29.40 | 29.89 | 29.22 | 29.89 | 29.89 | 0.61% | 209,508 |
Jul 23, 2025 | 29.11 | 29.88 | 29.11 | 29.71 | 29.71 | 3.23% | 161,798 |
Jul 22, 2025 | 28.31 | 28.93 | 28.25 | 28.78 | 28.78 | 1.80% | 127,949 |
Jul 21, 2025 | 28.06 | 28.75 | 28.05 | 28.27 | 28.27 | 0.93% | 124,865 |
Jul 18, 2025 | 29.13 | 29.13 | 27.93 | 28.01 | 28.01 | -3.71% | 152,000 |
Jul 17, 2025 | 29.06 | 29.58 | 28.97 | 29.09 | 29.09 | -0.61% | 130,497 |
Jul 16, 2025 | 29.35 | 29.55 | 28.94 | 29.27 | 29.27 | 0.24% | 111,444 |
Jul 15, 2025 | 30.14 | 30.14 | 29.17 | 29.20 | 29.20 | -2.44% | 120,738 |
Jul 14, 2025 | 29.72 | 30.22 | 29.56 | 29.93 | 29.93 | - | 106,822 |
Jul 11, 2025 | 29.57 | 30.00 | 29.47 | 29.93 | 29.93 | -0.30% | 119,339 |
Jul 10, 2025 | 29.20 | 30.41 | 29.20 | 30.02 | 30.02 | 2.00% | 120,159 |
Jul 9, 2025 | 29.28 | 29.54 | 29.19 | 29.43 | 29.43 | 0.51% | 115,895 |
Jul 8, 2025 | 29.78 | 30.10 | 29.21 | 29.28 | 29.28 | -1.81% | 126,507 |
Jul 7, 2025 | 29.78 | 30.18 | 29.61 | 29.82 | 29.82 | -1.03% | 132,048 |
Jul 3, 2025 | 30.05 | 30.34 | 29.86 | 30.13 | 30.13 | 0.94% | 70,839 |
Jul 2, 2025 | 29.18 | 30.08 | 29.02 | 29.85 | 29.85 | 3.29% | 236,868 |
Jul 1, 2025 | 27.26 | 29.47 | 27.26 | 28.90 | 28.90 | 6.09% | 179,676 |
Jun 30, 2025 | 28.02 | 28.12 | 27.02 | 27.24 | 27.24 | -2.47% | 385,459 |
Jun 27, 2025 | 28.09 | 28.95 | 27.87 | 27.93 | 27.93 | -0.18% | 516,549 |
Jun 26, 2025 | 27.66 | 28.16 | 27.66 | 27.98 | 27.98 | 1.12% | 154,201 |
Jun 25, 2025 | 27.18 | 27.70 | 26.70 | 27.67 | 27.67 | 2.48% | 134,275 |
Jun 24, 2025 | 27.03 | 27.53 | 26.97 | 27.00 | 27.00 | 0.37% | 164,723 |
Jun 23, 2025 | 26.23 | 26.97 | 26.23 | 26.90 | 26.90 | 1.93% | 118,591 |
Jun 20, 2025 | 26.84 | 27.07 | 26.38 | 26.39 | 26.39 | -1.35% | 213,249 |
Jun 18, 2025 | 27.48 | 27.66 | 26.66 | 26.75 | 26.75 | -3.11% | 148,836 |
Jun 17, 2025 | 27.89 | 28.07 | 27.55 | 27.61 | 27.61 | -1.22% | 119,523 |
Jun 16, 2025 | 27.79 | 28.27 | 27.73 | 27.95 | 27.95 | 1.53% | 120,106 |
Jun 13, 2025 | 28.19 | 28.45 | 27.44 | 27.53 | 27.53 | -4.01% | 114,694 |
Jun 12, 2025 | 28.50 | 28.95 | 28.42 | 28.68 | 28.68 | - | 135,164 |
Jun 11, 2025 | 28.99 | 29.28 | 28.63 | 28.68 | 28.68 | -0.93% | 140,923 |
Jun 10, 2025 | 29.14 | 29.46 | 28.90 | 28.95 | 28.95 | -0.58% | 116,014 |
Jun 9, 2025 | 29.12 | 29.29 | 28.92 | 29.12 | 29.12 | 0.69% | 97,621 |
Jun 6, 2025 | 29.74 | 30.24 | 28.82 | 28.92 | 28.92 | -1.63% | 156,399 |
Jun 5, 2025 | 29.37 | 30.13 | 29.01 | 29.40 | 29.40 | -0.71% | 283,199 |
Jun 4, 2025 | 29.19 | 29.73 | 28.88 | 29.61 | 29.61 | 2.14% | 183,110 |
Jun 3, 2025 | 28.30 | 29.26 | 28.14 | 28.99 | 28.99 | 2.80% | 189,304 |
Jun 2, 2025 | 28.87 | 29.25 | 28.17 | 28.20 | 28.20 | -2.05% | 242,987 |
May 30, 2025 | 29.22 | 29.35 | 28.65 | 28.79 | 28.79 | -1.87% | 475,866 |
May 29, 2025 | 29.72 | 29.95 | 29.24 | 29.34 | 29.34 | -1.68% | 150,514 |
May 28, 2025 | 30.14 | 30.21 | 29.75 | 29.84 | 29.84 | -1.52% | 151,266 |
May 27, 2025 | 29.36 | 30.32 | 29.26 | 30.30 | 30.30 | 4.74% | 201,623 |
May 23, 2025 | 28.86 | 29.33 | 28.80 | 28.93 | 28.93 | -1.09% | 188,528 |
May 22, 2025 | 29.12 | 29.44 | 28.89 | 29.25 | 29.25 | 0.55% | 168,820 |
May 21, 2025 | 29.01 | 29.60 | 28.88 | 29.09 | 29.09 | -1.89% | 155,493 |