Skip to main content
logo
Clearwater Paper Corporation (CLW)
NYSE: CLW · Real-Time Price · USD
17.59
+0.37 (2.15%)
At close: Feb 13, 2026, 4:00 PM EST
17.60
+0.01 (0.06%)
After-hours: Feb 13, 2026, 7:00 PM EST

Clearwater Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.2217.9416.9617.5917.592.15%206,123
Feb 12, 202617.4517.5916.9417.2217.22-1.43%199,192
Feb 11, 202618.3018.6117.4517.4717.47-4.80%263,769
Feb 10, 202617.9319.0917.9318.3518.353.38%275,036
Feb 9, 202617.8917.8917.3317.7517.75-0.22%166,861
Feb 6, 202617.6418.0117.2817.7917.792.36%189,423
Feb 5, 202617.5817.5917.0517.3817.38-2.14%220,333
Feb 4, 202616.8218.0016.8217.7617.766.54%352,410
Feb 3, 202617.2017.6716.4716.6716.67-3.97%227,006
Feb 2, 202616.6917.6616.5417.3617.363.21%289,745
Jan 30, 202616.7816.9216.6316.8216.82-2.10%194,836
Jan 29, 202617.5817.5816.5717.1817.18-0.92%177,793
Jan 28, 202617.3117.6817.2017.3417.34-224,241
Jan 27, 202617.9718.0517.3417.3417.34-2.47%112,061
Jan 26, 202618.6318.6317.7717.7817.78-3.47%131,412
Jan 23, 202618.1618.4518.0118.4218.420.77%141,156
Jan 22, 202618.4918.7218.0718.2818.28-181,823
Jan 21, 202618.0518.3917.6918.2818.280.72%266,645
Jan 20, 202619.0919.6518.0818.1518.15-9.66%417,527
Jan 16, 202620.4420.4420.0420.0920.09-2.19%94,357
Jan 15, 202620.4220.6820.2820.5420.541.03%116,487
Jan 14, 202620.5120.8020.1920.3320.33-0.88%119,151
Jan 13, 202620.2420.7020.1220.5120.510.34%248,233
Jan 12, 202620.1920.7719.7920.4420.440.64%298,246
Jan 9, 202619.4420.3819.1720.3120.314.96%193,994
Jan 8, 202618.2119.5918.2119.3519.355.39%177,958
Jan 7, 202618.8318.8318.0418.3618.36-2.13%153,381
Jan 6, 202618.2418.8718.0018.7618.762.46%207,816
Jan 5, 202617.7018.7117.6918.3118.313.45%153,563
Jan 2, 202617.4117.8917.1717.7017.701.72%140,259
Dec 31, 202517.4917.7517.1717.4017.40-0.97%382,740
Dec 30, 202517.4817.6817.2517.5717.570.46%281,306
Dec 29, 202517.9517.9817.3617.4917.49-2.78%185,076
Dec 26, 202518.0018.0717.7317.9917.99-0.22%150,512
Dec 24, 202518.0018.0917.9018.0318.030.56%50,168
Dec 23, 202517.8918.0417.4817.9317.93-0.06%136,010
Dec 22, 202518.4318.5417.6617.9417.94-3.29%186,360
Dec 19, 202518.7518.7518.3218.5518.55-0.70%468,675
Dec 18, 202518.4019.0718.0918.6818.68-0.48%186,505
Dec 17, 202517.9818.8317.8718.7718.774.45%266,395
Dec 16, 202517.6518.0217.4917.9717.971.93%176,410
Dec 15, 202518.0118.0117.5217.6317.63-1.51%228,518
Dec 12, 202518.2418.2917.8417.9017.90-1.10%95,980
Dec 11, 202518.3118.7018.0618.1018.10-0.28%186,648
Dec 10, 202517.5718.2917.4718.1518.152.43%167,046
Dec 9, 202517.6818.1317.6417.7217.720.11%125,191
Dec 8, 202518.0118.0117.6317.7017.70-1.50%147,514
Dec 5, 202517.7118.0517.5017.9717.972.04%134,665
Dec 4, 202518.1418.2517.5717.6117.61-3.03%163,686
Dec 3, 202517.7818.2017.5418.1618.162.02%127,787