Clearwater Paper Corporation (CLW)
NYSE: CLW · Real-Time Price · USD
22.25
-0.31 (-1.37%)
Aug 1, 2025, 4:00 PM - Market closed

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.3622.4821.9422.2522.25-1.37%360,906
Jul 31, 202523.6123.8322.0022.5622.56-6.20%695,827
Jul 30, 202527.8428.5124.0224.0524.05-18.31%1,345,832
Jul 29, 202529.5630.0229.2929.4429.44-0.17%210,534
Jul 28, 202530.7430.7429.2029.4929.49-4.38%173,374
Jul 25, 202529.9430.9629.7730.8430.843.18%168,333
Jul 24, 202529.4029.8929.2229.8929.890.61%209,508
Jul 23, 202529.1129.8829.1129.7129.713.23%161,798
Jul 22, 202528.3128.9328.2528.7828.781.80%127,949
Jul 21, 202528.0628.7528.0528.2728.270.93%124,865
Jul 18, 202529.1329.1327.9328.0128.01-3.71%152,000
Jul 17, 202529.0629.5828.9729.0929.09-0.61%130,497
Jul 16, 202529.3529.5528.9429.2729.270.24%111,444
Jul 15, 202530.1430.1429.1729.2029.20-2.44%120,738
Jul 14, 202529.7230.2229.5629.9329.93-106,822
Jul 11, 202529.5730.0029.4729.9329.93-0.30%119,339
Jul 10, 202529.2030.4129.2030.0230.022.00%120,159
Jul 9, 202529.2829.5429.1929.4329.430.51%115,895
Jul 8, 202529.7830.1029.2129.2829.28-1.81%126,507
Jul 7, 202529.7830.1829.6129.8229.82-1.03%132,048
Jul 3, 202530.0530.3429.8630.1330.130.94%70,839
Jul 2, 202529.1830.0829.0229.8529.853.29%236,868
Jul 1, 202527.2629.4727.2628.9028.906.09%179,676
Jun 30, 202528.0228.1227.0227.2427.24-2.47%385,459
Jun 27, 202528.0928.9527.8727.9327.93-0.18%516,549
Jun 26, 202527.6628.1627.6627.9827.981.12%154,201
Jun 25, 202527.1827.7026.7027.6727.672.48%134,275
Jun 24, 202527.0327.5326.9727.0027.000.37%164,723
Jun 23, 202526.2326.9726.2326.9026.901.93%118,591
Jun 20, 202526.8427.0726.3826.3926.39-1.35%213,249
Jun 18, 202527.4827.6626.6626.7526.75-3.11%148,836
Jun 17, 202527.8928.0727.5527.6127.61-1.22%119,523
Jun 16, 202527.7928.2727.7327.9527.951.53%120,106
Jun 13, 202528.1928.4527.4427.5327.53-4.01%114,694
Jun 12, 202528.5028.9528.4228.6828.68-135,164
Jun 11, 202528.9929.2828.6328.6828.68-0.93%140,923
Jun 10, 202529.1429.4628.9028.9528.95-0.58%116,014
Jun 9, 202529.1229.2928.9229.1229.120.69%97,621
Jun 6, 202529.7430.2428.8228.9228.92-1.63%156,399
Jun 5, 202529.3730.1329.0129.4029.40-0.71%283,199
Jun 4, 202529.1929.7328.8829.6129.612.14%183,110
Jun 3, 202528.3029.2628.1428.9928.992.80%189,304
Jun 2, 202528.8729.2528.1728.2028.20-2.05%242,987
May 30, 202529.2229.3528.6528.7928.79-1.87%475,866
May 29, 202529.7229.9529.2429.3429.34-1.68%150,514
May 28, 202530.1430.2129.7529.8429.84-1.52%151,266
May 27, 202529.3630.3229.2630.3030.304.74%201,623
May 23, 202528.8629.3328.8028.9328.93-1.09%188,528
May 22, 202529.1229.4428.8929.2529.250.55%168,820
May 21, 202529.0129.6028.8829.0929.09-1.89%155,493