Skip to main content
logo
Clearwater Paper Corporation (CLW)
NYSE: CLW · Real-Time Price · USD
20.63
-0.79 (-3.69%)
At close: Aug 17, 2026, 4:00 PM EDT
20.63
0.00 (0.00%)
After-hours: Aug 17, 2026, 4:10 PM EDT

Clearwater Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202621.1521.3520.7020.69--3.41%133,048
Aug 14, 202621.9221.9221.3521.4221.42-2.41%86,115
Aug 13, 202622.2422.3221.6321.9521.95-0.68%110,043
Aug 12, 202622.9622.9822.0322.1022.10-2.51%127,109
Aug 11, 202622.7723.1822.5122.6722.67-0.70%134,415
Aug 10, 202622.9623.4622.6722.8322.83-2.06%163,243
Aug 7, 202622.8523.5922.8023.3123.311.97%159,384
Aug 6, 202622.5922.9022.3322.8622.860.44%143,089
Aug 5, 202622.7023.1522.0722.7622.76-0.39%210,457
Aug 4, 202621.9923.3221.8822.8522.852.79%249,205
Aug 3, 202621.4622.4221.2922.2322.235.71%341,860
Jul 31, 202621.1521.1720.4721.0321.03-0.57%202,610
Jul 30, 202621.3921.5520.3121.1521.15-2.13%292,348
Jul 29, 202618.9222.1218.2121.6121.6123.42%1,103,561
Jul 28, 202617.4918.2917.0317.5117.511.68%194,865
Jul 27, 202616.9517.5316.5117.2217.222.38%148,349
Jul 24, 202616.5116.8716.1016.8216.822.56%136,804
Jul 23, 202616.5516.6116.0316.4016.40-1.38%155,209
Jul 22, 202616.9216.9216.2116.6316.63-1.36%373,242
Jul 21, 202616.3216.9316.1316.8616.862.80%232,967
Jul 20, 202615.9416.4515.4816.4016.402.63%166,308
Jul 17, 202616.3616.6915.8815.9815.98-1.96%111,197
Jul 16, 202615.6716.3515.6716.3016.305.30%184,177
Jul 15, 202615.4516.2015.3315.4815.482.93%138,656
Jul 14, 202615.2015.8515.0015.0415.04-0.99%116,606
Jul 13, 202615.8416.1914.9215.1915.19-3.86%255,750
Jul 10, 202615.4615.9815.3815.8015.802.66%88,062
Jul 9, 202615.0515.7415.0515.3915.391.18%100,256
Jul 8, 202615.5215.9014.9615.2115.21-3.00%112,722
Jul 7, 202615.9816.1415.6515.6815.68-1.20%87,478
Jul 6, 202616.0016.1515.6015.8715.87-0.31%144,343
Jul 2, 202615.9416.2215.8815.9215.920.70%116,604
Jul 1, 202615.7016.1815.6515.8115.810.83%112,008
Jun 30, 202615.8016.2315.4315.6815.68-2.18%181,135
Jun 29, 202616.8016.8015.7316.0316.03-4.58%126,259
Jun 26, 202616.7616.9116.4616.8016.800.78%286,685
Jun 25, 202616.8316.9516.3916.6716.67-0.89%132,673
Jun 24, 202615.8516.8615.5216.8216.827.68%224,128
Jun 23, 202615.6315.9615.5315.6215.62-0.26%185,707
Jun 22, 202616.6216.6715.5715.6615.66-6.73%267,784
Jun 18, 202616.7317.1816.7316.7916.790.54%324,389
Jun 17, 202617.3917.6416.5416.7016.70-3.86%262,811
Jun 16, 202617.5117.9717.0617.3717.37-0.06%115,217
Jun 15, 202617.9018.2017.3517.3817.38-1.70%133,589
Jun 12, 202616.7517.9316.7317.6817.687.15%304,814
Jun 11, 202616.5616.7716.0616.5016.50-0.30%228,047
Jun 10, 202616.3216.7215.9116.5516.551.53%143,589
Jun 9, 202615.6916.3815.6916.3016.305.84%252,890
Jun 8, 202615.4315.6115.1815.4015.400.06%224,442
Jun 5, 202615.9116.4415.1115.3915.39-3.75%213,157