Skip to main content
logo
Clearwater Paper Corporation (CLW)
NYSE: CLW · Real-Time Price · USD
14.63
+0.08 (0.55%)
At close: Apr 24, 2026, 4:00 PM EDT
14.63
0.00 (0.00%)
After-hours: Apr 24, 2026, 6:30 PM EDT

Clearwater Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202614.3614.6514.1414.6314.630.55%94,761
Apr 23, 202614.6314.9914.4414.5514.55-0.41%159,151
Apr 22, 202614.5014.7914.2214.6114.611.67%138,352
Apr 21, 202615.3315.4114.3314.3714.37-5.89%132,739
Apr 20, 202614.9515.5214.8715.2715.271.80%120,173
Apr 17, 202615.0615.4514.9815.0015.001.35%176,515
Apr 16, 202614.7115.1414.7114.8014.80-0.80%91,377
Apr 15, 202615.3515.4214.8914.9214.92-3.99%87,673
Apr 14, 202614.9115.7414.9115.5415.543.67%173,737
Apr 13, 202614.7815.1114.7314.9914.990.74%76,337
Apr 10, 202615.4015.7814.8414.8814.88-2.62%174,328
Apr 9, 202614.8115.3114.6915.2815.282.21%111,691
Apr 8, 202615.0215.1814.7414.9514.953.17%121,257
Apr 7, 202614.7614.9614.2514.4914.49-3.40%90,854
Apr 6, 202614.7615.1014.6115.0015.000.94%109,875
Apr 2, 202614.4315.0714.1614.8614.861.71%135,740
Apr 1, 202614.5015.0614.3414.6114.611.60%147,057
Mar 31, 202614.1614.4313.8614.3814.382.57%447,152
Mar 30, 202614.5014.6313.9514.0214.02-1.06%136,617
Mar 27, 202614.2314.2313.8414.1714.17-0.84%144,198
Mar 26, 202614.0614.6614.0614.2914.290.42%143,516
Mar 25, 202614.3514.4613.7914.2314.23-0.14%192,845
Mar 24, 202613.3314.4413.2414.2514.256.11%217,994
Mar 23, 202612.7513.6112.6913.4313.437.96%211,921
Mar 20, 202612.9412.9412.4412.4412.44-3.79%443,766
Mar 19, 202612.8013.0812.5212.9312.930.23%196,702
Mar 18, 202613.1513.5412.7912.9012.90-3.23%200,285
Mar 17, 202613.3413.7013.2313.3313.331.29%134,966
Mar 16, 202613.2613.4713.0013.1613.160.38%308,706
Mar 13, 202613.5613.8012.8413.1113.11-3.18%262,812
Mar 12, 202613.8813.8813.4013.5413.54-2.94%176,486
Mar 11, 202613.7614.0013.5413.9513.950.29%368,940
Mar 10, 202614.5514.6613.8813.9113.91-4.33%224,307
Mar 9, 202614.4514.7614.0314.5414.54-1.22%231,139
Mar 6, 202614.5614.7614.2814.7214.72-0.41%144,303
Mar 5, 202614.7715.0514.6414.7814.78-0.54%154,055
Mar 4, 202614.6115.0714.3914.8614.861.36%105,940
Mar 3, 202614.6614.8014.2814.6614.66-2.53%220,528
Mar 2, 202614.6415.0714.5315.0415.040.33%158,242
Feb 27, 202614.5115.0314.3414.9914.991.77%300,841
Feb 26, 202614.2514.8014.0714.7314.733.51%316,886
Feb 25, 202614.3214.6013.8414.2314.23-1.04%288,301
Feb 24, 202614.5414.6013.8414.3814.38-0.07%353,532
Feb 23, 202615.1015.4614.3614.3914.39-5.76%396,887
Feb 20, 202615.3215.5015.0515.2715.27-0.59%416,252
Feb 19, 202616.1816.8015.1615.3615.36-9.33%625,557
Feb 18, 202616.5017.1216.5016.9416.942.29%265,110
Feb 17, 202617.4017.4316.5216.5616.56-5.86%179,873
Feb 13, 202617.2217.9416.9617.5917.592.15%206,123
Feb 12, 202617.4517.5916.9417.2217.22-1.43%199,192