Clearwater Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.58	13.74	13.24	13.25	13.25	-3.43%	143,789
May 14, 2026	13.59	13.97	13.51	13.72	13.72	1.55%	86,555
May 13, 2026	13.46	13.76	13.46	13.51	13.51	-0.59%	158,658
May 12, 2026	13.28	13.82	13.12	13.59	13.59	1.27%	227,160
May 11, 2026	13.60	13.77	13.35	13.42	13.42	-1.83%	180,188
May 8, 2026	13.62	13.88	13.40	13.67	13.67	0.07%	129,269
May 7, 2026	14.22	14.37	13.62	13.66	13.66	-4.01%	134,024
May 6, 2026	13.96	14.56	13.79	14.23	14.23	4.71%	279,849
May 5, 2026	13.11	13.80	12.87	13.59	13.59	6.25%	186,550
May 4, 2026	13.15	13.45	12.77	12.79	12.79	-3.98%	186,922
May 1, 2026	13.80	14.00	13.17	13.32	13.32	-2.84%	201,319
Apr 30, 2026	12.89	13.82	12.75	13.71	13.71	6.36%	436,129
Apr 29, 2026	13.60	13.60	11.73	12.89	12.89	-13.20%	946,490
Apr 28, 2026	14.72	14.98	14.41	14.85	14.85	1.57%	153,033
Apr 27, 2026	14.56	14.77	14.47	14.62	14.62	-0.07%	83,912
Apr 24, 2026	14.36	14.65	14.14	14.63	14.63	0.55%	95,114
Apr 23, 2026	14.63	14.99	14.44	14.55	14.55	-0.41%	159,535
Apr 22, 2026	14.50	14.79	14.22	14.61	14.61	1.67%	142,667
Apr 21, 2026	15.33	15.41	14.33	14.37	14.37	-5.89%	133,046
Apr 20, 2026	14.95	15.52	14.87	15.27	15.27	1.80%	126,756
Apr 17, 2026	15.06	15.45	14.98	15.00	15.00	1.35%	176,518
Apr 16, 2026	14.71	15.14	14.71	14.80	14.80	-0.80%	91,381
Apr 15, 2026	15.35	15.42	14.89	14.92	14.92	-3.99%	87,673
Apr 14, 2026	14.91	15.74	14.91	15.54	15.54	3.67%	173,787
Apr 13, 2026	14.78	15.11	14.73	14.99	14.99	0.74%	76,347
Apr 10, 2026	15.40	15.78	14.84	14.88	14.88	-2.62%	203,060
Apr 9, 2026	14.81	15.31	14.69	15.28	15.28	2.21%	112,688
Apr 8, 2026	15.02	15.18	14.74	14.95	14.95	3.17%	121,257
Apr 7, 2026	14.76	14.96	14.25	14.49	14.49	-3.40%	90,927
Apr 6, 2026	14.76	15.10	14.61	15.00	15.00	0.94%	109,875
Apr 2, 2026	14.43	15.07	14.16	14.86	14.86	1.71%	135,740
Apr 1, 2026	14.50	15.06	14.34	14.61	14.61	1.60%	147,062
Mar 31, 2026	14.16	14.43	13.86	14.38	14.38	2.57%	447,152
Mar 30, 2026	14.50	14.63	13.95	14.02	14.02	-1.06%	136,770
Mar 27, 2026	14.23	14.23	13.84	14.17	14.17	-0.84%	144,198
Mar 26, 2026	14.06	14.66	14.06	14.29	14.29	0.42%	143,566
Mar 25, 2026	14.35	14.46	13.79	14.23	14.23	-0.14%	192,847
Mar 24, 2026	13.33	14.44	13.24	14.25	14.25	6.11%	218,004
Mar 23, 2026	12.75	13.61	12.69	13.43	13.43	7.96%	212,186
Mar 20, 2026	12.94	12.94	12.44	12.44	12.44	-3.79%	449,745
Mar 19, 2026	12.80	13.08	12.52	12.93	12.93	0.23%	207,315
Mar 18, 2026	13.15	13.54	12.79	12.90	12.90	-3.23%	201,128
Mar 17, 2026	13.34	13.70	13.23	13.33	13.33	1.29%	135,711
Mar 16, 2026	13.26	13.47	13.00	13.16	13.16	0.38%	308,763
Mar 13, 2026	13.56	13.80	12.84	13.11	13.11	-3.18%	262,857
Mar 12, 2026	13.88	13.88	13.40	13.54	13.54	-2.94%	200,974
Mar 11, 2026	13.76	14.00	13.54	13.95	13.95	0.29%	369,184
Mar 10, 2026	14.55	14.66	13.88	13.91	13.91	-4.33%	224,334
Mar 9, 2026	14.45	14.76	14.03	14.54	14.54	-1.22%	231,187
Mar 6, 2026	14.56	14.76	14.28	14.72	14.72	-0.41%	144,513