Canadian Imperial Bank of Commerce (CM)

NYSE: CM · Real-Time Price · USD

Compare

92.39

-2.70 (-2.84%)

At close: Jan 30, 2026, 4:00 PM EST

92.40

+0.01 (0.01%)

After-hours: Jan 30, 2026, 7:00 PM EST

CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	94.47	94.94	91.68	92.39	92.39	-2.84%	946,023
Jan 29, 2026	93.78	95.20	93.40	95.09	95.09	2.10%	697,367
Jan 28, 2026	93.30	93.89	92.34	93.13	93.13	-0.31%	1,364,885
Jan 27, 2026	92.22	93.50	92.18	93.42	93.42	2.06%	927,532
Jan 26, 2026	92.23	93.07	91.43	91.53	91.53	-1.24%	590,008
Jan 23, 2026	92.32	92.77	91.62	92.68	92.68	0.32%	727,234
Jan 22, 2026	91.82	93.08	91.82	92.38	92.38	0.94%	804,427
Jan 21, 2026	91.08	92.29	90.26	91.52	91.52	1.24%	892,605
Jan 20, 2026	91.74	92.36	90.22	90.40	90.40	-2.11%	1,301,563
Jan 16, 2026	92.14	92.80	91.91	92.35	92.35	0.34%	1,709,654
Jan 15, 2026	91.25	92.29	91.25	92.04	92.04	0.63%	535,030
Jan 14, 2026	91.72	91.89	91.08	91.46	91.46	-0.20%	686,922
Jan 13, 2026	91.32	91.89	91.10	91.64	91.64	0.23%	658,986
Jan 12, 2026	90.53	91.59	90.29	91.43	91.43	0.75%	1,507,154
Jan 9, 2026	91.67	91.77	90.71	90.75	90.75	-1.03%	562,874
Jan 8, 2026	91.10	92.14	91.00	91.69	91.69	0.26%	561,019
Jan 7, 2026	90.94	92.08	90.94	91.45	91.45	0.48%	857,913
Jan 6, 2026	93.00	93.43	90.68	91.01	91.01	-1.92%	1,719,242
Jan 5, 2026	91.54	92.89	91.41	92.79	92.79	0.99%	1,843,071
Jan 2, 2026	90.94	91.90	90.58	91.88	91.88	1.40%	872,424
Dec 31, 2025	91.29	91.54	90.60	90.61	90.61	-0.94%	779,813
Dec 30, 2025	91.67	92.10	91.33	91.47	91.47	-0.25%	750,440
Dec 29, 2025	92.18	92.20	91.54	91.70	91.70	-1.36%	1,322,807
Dec 26, 2025	92.92	93.03	92.50	92.96	92.18	0.44%	5,237,524
Dec 24, 2025	92.97	93.11	92.26	92.55	91.77	0.16%	837,672
Dec 23, 2025	92.50	93.15	92.38	92.40	91.62	0.06%	1,035,655
Dec 22, 2025	93.09	93.30	92.22	92.34	91.56	-0.58%	1,302,309
Dec 19, 2025	92.80	93.47	92.64	92.88	92.10	0.60%	1,259,369
Dec 18, 2025	92.14	92.90	91.98	92.33	91.55	0.81%	790,223
Dec 17, 2025	93.28	93.35	91.41	91.59	90.82	-1.63%	1,091,835
Dec 16, 2025	94.16	94.16	93.07	93.11	92.33	-0.12%	619,278
Dec 15, 2025	93.16	93.59	92.82	93.22	92.44	0.39%	789,505
Dec 12, 2025	92.89	93.11	92.17	92.86	92.08	0.22%	603,446
Dec 11, 2025	92.07	92.79	91.91	92.66	91.88	0.97%	813,438
Dec 10, 2025	90.66	92.24	90.66	91.77	91.00	1.41%	1,490,500
Dec 9, 2025	90.82	91.25	90.37	90.49	89.73	0.30%	1,000,621
Dec 8, 2025	91.39	91.57	90.21	90.22	89.46	-1.03%	1,891,472
Dec 5, 2025	90.99	91.47	90.23	91.16	90.39	0.64%	947,339
Dec 4, 2025	86.69	90.78	86.40	90.58	89.82	4.31%	2,218,493
Dec 3, 2025	86.60	87.52	86.60	86.84	86.11	0.29%	1,123,293
Dec 2, 2025	85.61	86.61	85.43	86.59	85.86	1.63%	670,473
Dec 1, 2025	86.25	86.25	85.02	85.20	84.48	-1.08%	935,603
Nov 28, 2025	86.04	86.26	85.55	86.13	85.40	0.53%	460,424
Nov 26, 2025	85.80	85.84	85.14	85.68	84.96	0.88%	1,146,352
Nov 25, 2025	84.43	85.19	84.39	84.93	84.21	1.03%	822,791
Nov 24, 2025	84.18	84.40	83.82	84.06	83.35	-0.02%	1,044,050
Nov 21, 2025	83.42	84.08	82.74	84.08	83.37	1.35%	1,087,664
Nov 20, 2025	84.39	84.91	82.71	82.96	82.26	-1.27%	1,028,355
Nov 19, 2025	85.70	85.88	83.61	84.03	83.32	-2.13%	1,702,899
Nov 18, 2025	86.45	86.67	85.18	85.86	85.14	-1.12%	1,430,347