Canadian Imperial Bank of Commerce (CM)
NYSE: CM · Real-Time Price · USD
73.97
+0.21 (0.28%)
At close: Jul 25, 2025, 4:00 PM
73.97
0.00 (0.00%)
After-hours: Jul 25, 2025, 6:30 PM EDT

CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202573.7374.0073.2873.9773.970.28%784,428
Jul 24, 202574.3974.3973.7673.7673.76-0.70%711,283
Jul 23, 202574.5074.6374.1874.2874.28-0.19%892,678
Jul 22, 202573.5774.5073.3874.4274.421.35%2,042,744
Jul 21, 202573.5173.7373.0673.4373.430.16%3,870,370
Jul 18, 202573.3073.3272.9373.3173.310.40%742,666
Jul 17, 202572.0673.1771.7273.0273.020.59%800,237
Jul 16, 202572.1772.6371.8372.5972.590.76%783,563
Jul 15, 202571.9972.4371.8372.0472.04-0.37%657,975
Jul 14, 202572.7973.1072.1772.3172.31-1.04%888,189
Jul 11, 202572.9673.2672.6873.0773.07-0.50%1,165,448
Jul 10, 202573.3673.5272.7073.4473.440.96%1,437,764
Jul 9, 202571.7272.7671.7272.7472.741.49%1,139,247
Jul 8, 202572.3372.3371.1071.6771.67-0.60%1,121,092
Jul 7, 202571.9072.6571.8472.1072.10-0.07%1,192,999
Jul 3, 202571.8472.1771.6472.1572.150.61%694,837
Jul 2, 202571.0071.7170.7871.7171.710.84%1,502,138
Jul 1, 202570.6871.2570.6871.1171.110.40%1,231,469
Jun 30, 202569.8970.9469.6470.8370.831.65%1,887,713
Jun 27, 202569.5970.4469.4369.6869.68-1.25%1,602,661
Jun 26, 202570.4470.9670.2170.5669.850.53%3,222,942
Jun 25, 202570.1370.4169.9470.1969.48-0.09%7,084,551
Jun 24, 202570.0070.8670.0070.2569.540.85%1,242,641
Jun 23, 202568.5869.7968.5369.6668.961.12%1,348,768
Jun 20, 202569.2269.4268.5668.8968.190.63%1,339,634
Jun 18, 202568.5268.9168.4168.4667.77-0.20%958,708
Jun 17, 202568.4169.2368.3268.6067.91-0.16%869,134
Jun 16, 202568.5069.1568.4568.7168.020.85%1,053,452
Jun 13, 202567.8668.3967.4668.1367.44-0.26%978,791
Jun 12, 202568.4268.4468.0568.3167.620.52%531,394
Jun 11, 202568.5168.6167.8367.9667.27-0.79%1,069,783
Jun 10, 202568.7768.9168.3568.5067.81-0.31%765,285
Jun 9, 202568.7268.9768.5668.7168.02-0.17%610,100
Jun 6, 202568.5269.1068.5268.8368.140.17%718,288
Jun 5, 202568.1668.7567.8568.7168.021.25%820,606
Jun 4, 202568.0068.1267.3867.8667.170.25%984,789
Jun 3, 202567.5168.0667.3067.6967.01-0.09%931,382
Jun 2, 202567.8368.1467.4367.7567.07-0.28%1,354,212
May 30, 202567.5768.0767.2867.9467.250.12%898,099
May 29, 202569.5069.8867.4367.8667.17-0.07%1,418,925
May 28, 202568.4068.6467.9067.9167.22-0.73%1,557,967
May 27, 202568.0068.8568.0068.4167.720.37%1,046,926
May 23, 202566.7468.3566.7468.1667.471.81%1,177,978
May 22, 202566.7967.2466.4966.9566.270.22%931,540
May 21, 202566.7767.2066.4466.8066.130.04%1,369,001
May 20, 202566.9067.4166.5966.7766.10-0.54%1,168,224
May 19, 202565.8767.1965.8767.1366.451.21%808,455
May 16, 202565.6466.3965.6466.3365.660.85%2,099,875
May 15, 202565.9165.9165.3665.7765.110.43%925,587
May 14, 202565.0065.5964.9465.4964.831.05%1,025,484