Canadian Imperial Bank of Commerce (CM)
NYSE: CM · Real-Time Price · USD
65.30
+0.41 (0.62%)
Nov 21, 2024, 3:44 PM EST - Market open

CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202464.5264.9164.3664.8964.890.87%781,787
Nov 19, 202463.7364.4863.4164.3364.330.50%481,695
Nov 18, 202463.6364.1163.2264.0164.010.68%676,085
Nov 15, 202463.8864.0162.8363.5863.58-0.50%925,699
Nov 14, 202464.0764.2563.4163.9063.90-0.17%512,256
Nov 13, 202464.4264.6663.9364.0164.01-0.68%464,517
Nov 12, 202464.7464.7463.9164.4564.45-0.09%628,947
Nov 11, 202464.7765.0964.1764.5164.510.28%783,675
Nov 8, 202464.2064.4863.8564.3364.33-0.48%633,513
Nov 7, 202463.7964.7963.7964.6464.641.80%832,325
Nov 6, 202464.0264.0262.7363.5063.50-0.42%1,072,652
Nov 5, 202463.4163.8663.3063.7763.770.90%498,305
Nov 4, 202463.2263.7562.9463.2063.200.40%633,670
Nov 1, 202462.9063.2962.6762.9562.950.62%593,944
Oct 31, 202463.4363.4362.4362.5662.56-1.15%838,298
Oct 30, 202463.0263.4762.7963.2963.290.19%515,740
Oct 29, 202463.3463.4662.9363.1763.17-0.21%760,372
Oct 28, 202462.9863.5362.7663.3063.300.78%696,203
Oct 25, 202463.2663.3662.6562.8162.81-0.38%1,084,593
Oct 24, 202462.7663.1562.6163.0563.050.46%796,839
Oct 23, 202462.3762.8662.1862.7662.760.40%696,996
Oct 22, 202462.1362.6862.1362.5162.510.21%643,814
Oct 21, 202462.5562.6562.0462.3862.38-0.45%959,094
Oct 18, 202462.3962.9962.3962.6662.660.03%551,827
Oct 17, 202462.3263.0262.3262.6462.640.27%984,340
Oct 16, 202461.7862.5661.6362.4762.471.64%1,196,809
Oct 15, 202460.7461.5760.6461.4661.461.55%3,636,139
Oct 14, 202460.9761.3360.1060.5260.52-0.72%1,483,030
Oct 11, 202459.6861.1059.6860.9660.962.32%2,508,177
Oct 10, 202460.0360.0359.1559.5859.58-1.16%1,961,818
Oct 9, 202459.9060.3059.7360.2860.280.35%497,908
Oct 8, 202459.8260.1459.7360.0760.070.42%738,683
Oct 7, 202460.2360.3859.5159.8259.82-0.70%690,315
Oct 4, 202460.3460.6360.1760.2460.240.42%589,777
Oct 3, 202461.0261.0259.8659.9959.99-1.49%1,287,267
Oct 2, 202460.4161.0260.3460.9060.900.76%1,196,814
Oct 1, 202461.2161.4060.2360.4460.44-1.47%1,844,369
Sep 30, 202461.0061.4860.8661.3461.340.21%729,306
Sep 27, 202461.5861.7861.1861.2161.21-1.65%1,024,391
Sep 26, 202462.1062.6761.9662.2461.570.39%3,910,842
Sep 25, 202461.6462.0961.5362.0061.330.57%923,584
Sep 24, 202461.6361.8861.4761.6560.980.23%673,452
Sep 23, 202461.7961.7961.1561.5160.85-0.28%784,893
Sep 20, 202461.7962.0161.2261.6861.010.03%1,304,697
Sep 19, 202461.5961.8861.0161.6660.991.25%832,885
Sep 18, 202461.6061.6060.8160.9060.24-1.10%949,672
Sep 17, 202461.5861.8561.3061.5860.920.08%1,323,737
Sep 16, 202461.9061.9061.2061.5360.870.13%1,097,265
Sep 13, 202461.0761.5560.9461.4560.790.87%2,065,797
Sep 12, 202461.0661.2060.5960.9260.26-0.52%2,613,166
Sep 11, 202460.1161.2560.1161.2460.581.56%2,319,181
Sep 10, 202460.5760.8659.7860.3059.65-0.36%978,970
Sep 9, 202459.7860.5759.6460.5259.872.02%782,706
Sep 6, 202459.6160.4858.8159.3258.68-0.69%1,479,916
Sep 5, 202459.3659.8558.9859.7359.091.37%2,545,175
Sep 4, 202458.0159.0257.6758.9258.281.73%945,131
Sep 3, 202458.0558.0557.4257.9257.30-0.89%1,480,155
Aug 30, 202457.9959.1157.7358.4457.811.62%1,664,396
Aug 29, 202456.0158.0255.9157.5156.895.46%2,145,853
Aug 28, 202455.0655.6354.4854.5353.94-1.05%1,316,346
Aug 27, 202454.4655.1954.3955.1154.520.97%936,505
Aug 26, 202454.5754.6754.4054.5853.990.29%3,867,372
Aug 23, 202453.9054.6053.8854.4253.831.36%1,075,035
Aug 22, 202453.3653.7153.2253.6953.110.41%684,688
Aug 21, 202453.5053.7253.3053.4752.890.13%852,691
Aug 20, 202453.0653.4752.9653.4052.820.38%1,054,015
Aug 19, 202452.6853.3652.4053.2052.631.18%663,441
Aug 16, 202451.5852.6451.5552.5852.012.08%929,277
Aug 15, 202451.8452.0851.4451.5150.950.10%1,288,713
Aug 14, 202451.2751.5751.1951.4650.900.61%653,407
Aug 13, 202451.0451.1950.8351.1550.600.89%744,076
Aug 12, 202451.0051.0950.4950.7050.15-0.45%715,450
Aug 9, 202450.7151.0750.5850.9350.380.57%614,471
Aug 8, 202450.0050.8349.8450.6450.092.08%709,186
Aug 7, 202450.5050.5049.4449.6149.07-0.42%980,490
Aug 6, 202448.4849.9448.3549.8249.282.87%983,368
Aug 5, 202447.7248.7947.5548.4347.91-2.69%1,065,109
Aug 2, 202449.8749.9549.1849.7749.23-1.48%1,650,880
Aug 1, 202451.5451.7250.3850.5249.98-2.26%1,299,796
Jul 31, 202451.6052.0351.2951.6951.130.80%765,510
Jul 30, 202451.0051.6450.8651.2850.730.75%801,170
Jul 29, 202451.2451.3350.7050.9050.35-0.61%699,619
Jul 26, 202450.7051.3550.6551.2150.661.35%1,134,458
Jul 25, 202450.0250.8049.9650.5349.990.82%1,087,810
Jul 24, 202450.3650.9050.0750.1249.58-1.05%869,366
Jul 23, 202450.5150.9450.3250.6550.10-0.02%818,596
Jul 22, 202450.1350.7649.9350.6650.111.34%955,780
Jul 19, 202449.9150.2349.6549.9949.45-0.08%835,348
Jul 18, 202449.9750.3549.7450.0349.490.08%807,649
Jul 17, 202449.9450.3049.8949.9949.45-0.48%663,130
Jul 16, 202449.8850.3549.7750.2349.690.70%1,225,802
Jul 15, 202449.0049.8948.9549.8849.342.99%2,531,144
Jul 12, 202449.5049.7248.4348.4347.91-1.84%3,104,804
Jul 11, 202449.3549.3748.9649.3448.810.71%2,358,703
Jul 10, 202448.6449.0248.5748.9948.460.97%2,228,940
Jul 9, 202448.0548.6948.0548.5248.000.54%708,786
Jul 8, 202448.2748.4948.0448.2647.74-0.02%446,392
Jul 5, 202448.5648.7348.2248.2747.75-0.39%603,720
Jul 3, 202448.1248.7348.1048.4647.940.92%444,163
Jul 2, 202447.2048.0847.1148.0247.501.57%3,027,915