Skip to main content
logo
Canadian Imperial Bank of Commerce (CM)
NYSE: CM · Real-Time Price · USD
117.37
-0.43 (-0.37%)
At close: Jul 21, 2026, 4:00 PM EDT
115.15
-2.22 (-1.89%)
After-hours: Jul 21, 2026, 7:34 PM EDT

CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026118.23118.23116.99117.37117.37-0.37%894,239
Jul 20, 2026121.18121.64117.54117.80117.80-2.84%1,378,857
Jul 17, 2026119.64122.50119.43121.24121.240.41%1,021,317
Jul 16, 2026120.88121.19119.55120.74120.74-0.02%1,065,830
Jul 15, 2026119.35120.82118.73120.76120.761.85%1,748,646
Jul 14, 2026118.12119.66118.10118.57118.571.02%630,304
Jul 13, 2026118.37118.66116.93117.37117.37-0.35%857,012
Jul 10, 2026115.37118.08115.37117.78117.782.11%1,074,480
Jul 9, 2026114.74115.95114.42115.35115.351.21%917,831
Jul 8, 2026115.84115.84112.80113.97113.97-1.67%1,063,196
Jul 7, 2026116.23116.31114.84115.91115.910.48%928,186
Jul 6, 2026114.38115.47114.19115.36115.361.28%945,510
Jul 2, 2026116.51116.71113.22113.90113.90-1.87%1,336,584
Jul 1, 2026114.79116.81114.04116.07116.070.93%670,242
Jun 30, 2026113.85115.11113.38115.00115.001.26%892,235
Jun 29, 2026113.27113.86112.46113.57113.570.50%1,841,406
Jun 26, 2026114.41114.75113.08113.76113.01-0.53%7,258,674
Jun 25, 2026114.59114.83113.98114.37113.610.50%1,772,016
Jun 24, 2026114.99114.99113.19113.80113.05-0.91%2,231,656
Jun 23, 2026111.85114.98111.85114.84114.080.74%1,780,668
Jun 22, 2026112.55114.24112.55114.00113.242.07%1,486,436
Jun 18, 2026113.77114.22110.90111.69110.95-1.05%2,254,476
Jun 17, 2026114.30114.58112.28112.87112.12-1.15%2,555,485
Jun 16, 2026114.57114.84113.58114.18113.420.45%905,163
Jun 15, 2026114.87115.20112.93113.67112.920.19%693,098
Jun 12, 2026112.37114.06112.07113.46112.711.45%1,059,742
Jun 11, 2026110.97112.19109.94111.84111.101.54%2,692,858
Jun 10, 2026111.08111.97110.09110.14109.41-0.55%934,829
Jun 9, 2026110.57111.18109.63110.75110.021.12%813,768
Jun 8, 2026109.33110.43109.12109.52108.790.62%470,065
Jun 5, 2026108.59109.40108.43108.84108.12-0.25%1,059,843
Jun 4, 2026108.19109.56107.81109.11108.391.58%1,065,179
Jun 3, 2026108.34108.86107.29107.41106.70-1.08%1,019,108
Jun 2, 2026105.93108.65105.90108.58107.862.45%1,502,827
Jun 1, 2026106.47107.40105.86105.98105.28-2.54%1,452,554
May 29, 2026109.51110.01106.49108.74108.02-0.69%2,225,880
May 28, 2026115.80115.80109.05109.50108.77-5.14%2,280,261
May 27, 2026117.05117.05114.98115.43114.66-0.30%1,023,624
May 26, 2026116.65116.89114.99115.78115.010.25%861,250
May 22, 2026115.59116.12115.21115.49114.720.55%593,963
May 21, 2026113.79115.61113.57114.86114.100.44%672,599
May 20, 2026112.96114.73112.66114.36113.601.90%817,656
May 19, 2026111.74112.69111.29112.23111.490.14%801,138
May 18, 2026111.74112.34111.38112.07111.330.69%349,682
May 15, 2026110.99111.68110.62111.30110.56-0.62%834,465
May 14, 2026110.50112.03110.44111.99111.251.74%563,686
May 13, 2026111.41112.21109.70110.07109.34-1.29%673,646
May 12, 2026110.32111.62110.21111.51110.770.52%1,210,050
May 11, 2026109.75110.95109.52110.93110.190.84%710,225
May 8, 2026111.16111.49109.44110.01109.28-0.45%919,203