Skip to main content
logo
Canadian Imperial Bank of Commerce (CM)
NYSE: CM · Real-Time Price · USD
114.64
-1.62 (-1.39%)
Sep 22, 2026, 12:44 PM EDT - Market open

CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026115.88116.32114.37114.20--1.77%261,620
Sep 21, 2026115.40116.50115.40116.26116.261.21%713,811
Sep 18, 2026113.22115.05112.59114.87114.870.96%676,115
Sep 17, 2026114.13114.49113.19113.78113.780.73%939,171
Sep 16, 2026112.63114.56112.00112.96112.96-0.34%958,379
Sep 15, 2026113.55113.89112.16113.35113.35-0.72%734,670
Sep 14, 2026113.62115.13113.51114.17114.17-0.41%976,084
Sep 11, 2026115.79115.79113.48114.64114.640.15%752,666
Sep 10, 2026116.07116.07113.77114.47114.47-0.43%901,411
Sep 9, 2026116.18116.26114.76114.96114.96-1.63%1,615,837
Sep 8, 2026117.59117.89116.53116.86116.86-0.54%455,914
Sep 4, 2026117.66118.60117.31117.50117.50-0.56%859,634
Sep 3, 2026116.58118.25115.69118.16118.162.16%660,151
Sep 2, 2026112.96115.78112.53115.66115.662.88%717,913
Sep 1, 2026113.66113.94111.35112.42112.42-0.97%1,143,328
Aug 31, 2026114.46115.51113.32113.52113.52-0.71%944,418
Aug 28, 2026115.66116.35113.03114.33114.33-0.44%1,263,803
Aug 27, 2026118.77118.83112.43114.84114.84-2.84%1,887,606
Aug 26, 2026118.50118.86117.93118.20118.20-0.11%1,077,871
Aug 25, 2026116.29118.46115.23118.33118.332.96%802,030
Aug 24, 2026115.42116.03114.18114.93114.93-1.34%648,726
Aug 21, 2026116.74117.98116.14116.49116.490.69%664,533
Aug 20, 2026117.70118.12115.24115.69115.69-1.82%1,001,956
Aug 19, 2026122.25122.90117.73117.84117.84-3.12%1,775,030
Aug 18, 2026123.83123.86120.72121.64121.64-1.47%580,379
Aug 17, 2026123.74124.86123.36123.45123.45-0.23%398,555
Aug 14, 2026122.69123.76122.69123.74123.741.09%525,085
Aug 13, 2026121.77122.52121.18122.40122.401.24%564,741
Aug 12, 2026119.84121.22119.39120.90120.901.63%518,799
Aug 11, 2026119.72120.63118.80118.96118.96-0.28%472,622
Aug 10, 2026118.79120.19118.53119.29119.290.50%508,563
Aug 7, 2026119.49119.50117.56118.70118.700.22%654,950
Aug 6, 2026119.51119.96118.03118.44118.44-0.20%606,877
Aug 5, 2026117.89119.58117.15118.68118.680.62%705,662
Aug 4, 2026118.86120.20117.81117.95117.95-1.11%892,933
Aug 3, 2026118.88119.49118.28119.27119.270.61%256,029
Jul 31, 2026117.96119.35117.87118.55118.550.24%456,371
Jul 30, 2026117.83119.16117.47118.27118.271.76%615,326
Jul 29, 2026119.30119.39115.90116.23116.23-3.00%1,272,060
Jul 28, 2026117.94120.07116.66119.82119.821.33%894,847
Jul 27, 2026119.00119.12117.31118.25118.250.69%703,431
Jul 24, 2026117.13117.85116.27117.44117.440.78%644,114
Jul 23, 2026116.66117.30115.75116.53116.53-1.03%825,688
Jul 22, 2026117.66118.69116.89117.74117.740.32%810,077
Jul 21, 2026118.23118.23116.99117.37117.37-0.37%894,239
Jul 20, 2026121.18121.64117.54117.80117.80-2.84%1,378,857
Jul 17, 2026119.64122.50119.43121.24121.240.41%1,021,317
Jul 16, 2026120.88121.19119.55120.74120.74-0.02%1,065,830
Jul 15, 2026119.35120.82118.73120.76120.761.85%1,748,646
Jul 14, 2026118.12119.66118.10118.57118.571.02%630,304