Canadian Imperial Bank of Commerce (CM)

NYSE: CM · Real-Time Price · USD

110.01

+0.81 (0.74%)

At close: Oct 12, 2026, 4:00 PM EDT

109.20

-0.81 (-0.74%)

After-hours: Oct 12, 2026, 7:30 PM EDT

CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	109.63	110.56	109.60	110.01	110.01	0.74%	286,402
Oct 9, 2026	108.01	109.47	107.78	109.20	109.20	0.94%	477,775
Oct 8, 2026	107.52	108.94	107.08	108.18	108.18	-0.14%	614,719
Oct 7, 2026	109.95	110.15	108.24	108.33	108.33	-2.92%	683,548
Oct 6, 2026	111.06	111.78	110.85	111.59	111.59	1.15%	424,169
Oct 5, 2026	111.14	111.19	109.91	110.32	110.32	-0.63%	701,051
Oct 2, 2026	108.85	111.16	108.85	111.02	111.02	0.97%	1,708,380
Oct 1, 2026	109.59	110.03	107.66	109.95	109.95	-0.21%	682,763
Sep 30, 2026	111.68	111.75	110.10	110.18	110.18	-1.37%	607,705
Sep 29, 2026	112.19	112.32	110.76	111.71	111.71	-0.39%	610,613
Sep 28, 2026	112.43	113.08	111.92	112.15	112.15	-0.61%	615,094
Sep 25, 2026	112.27	113.68	111.79	113.60	112.84	1.96%	5,597,705
Sep 24, 2026	112.20	112.20	110.42	111.42	110.68	-0.03%	1,456,606
Sep 23, 2026	114.05	114.75	111.24	111.45	110.71	-2.88%	855,541
Sep 22, 2026	115.88	116.32	114.12	114.76	114.00	-1.29%	1,535,557
Sep 21, 2026	115.40	116.50	115.40	116.26	115.49	1.21%	3,258,778
Sep 18, 2026	113.22	115.05	112.59	114.87	114.10	0.96%	1,136,647
Sep 17, 2026	114.13	114.49	113.19	113.78	113.02	0.73%	1,113,176
Sep 16, 2026	112.63	114.56	112.00	112.96	112.21	-0.34%	1,734,808
Sep 15, 2026	113.55	113.89	112.16	113.35	112.59	-0.72%	783,345
Sep 14, 2026	113.62	115.13	113.51	114.17	113.41	-0.41%	1,020,114
Sep 11, 2026	115.79	115.79	113.48	114.64	113.88	0.15%	897,650
Sep 10, 2026	116.07	116.07	113.77	114.47	113.71	-0.43%	1,077,528
Sep 9, 2026	116.18	116.26	114.76	114.96	114.19	-1.63%	1,662,947
Sep 8, 2026	117.59	117.89	116.53	116.86	116.08	-0.54%	624,841
Sep 4, 2026	117.66	118.60	117.31	117.50	116.72	-0.56%	1,033,053
Sep 3, 2026	116.58	118.25	115.69	118.16	117.37	2.16%	941,723
Sep 2, 2026	112.96	115.78	112.53	115.66	114.89	2.88%	844,364
Sep 1, 2026	113.66	113.94	111.35	112.42	111.67	-0.97%	1,335,766
Aug 31, 2026	114.46	115.51	113.32	113.52	112.76	-0.71%	1,136,285
Aug 28, 2026	115.66	116.35	113.03	114.33	113.57	-0.44%	1,347,113
Aug 27, 2026	118.77	118.83	112.43	114.84	114.07	-2.84%	2,131,323
Aug 26, 2026	118.50	118.86	117.93	118.20	117.41	-0.11%	1,273,772
Aug 25, 2026	116.29	118.46	115.23	118.33	117.54	2.96%	907,777
Aug 24, 2026	115.42	116.03	114.18	114.93	114.16	-1.34%	792,097
Aug 21, 2026	116.74	117.98	116.14	116.49	115.71	0.69%	1,246,859
Aug 20, 2026	117.70	118.12	115.24	115.69	114.92	-1.82%	1,046,297
Aug 19, 2026	122.25	122.90	117.73	117.84	117.05	-3.12%	2,029,717
Aug 18, 2026	123.83	123.86	120.72	121.64	120.83	-1.47%	786,914
Aug 17, 2026	123.74	124.86	123.36	123.45	122.63	-0.23%	1,353,487
Aug 14, 2026	122.69	123.76	122.69	123.74	122.92	1.09%	637,119
Aug 13, 2026	121.77	122.52	121.18	122.40	121.58	1.24%	1,232,098
Aug 12, 2026	119.84	121.22	119.39	120.90	120.09	1.63%	1,295,061
Aug 11, 2026	119.72	120.63	118.80	118.96	118.17	-0.28%	665,593
Aug 10, 2026	118.79	120.19	118.53	119.29	118.50	0.50%	947,834
Aug 7, 2026	119.49	119.50	117.56	118.70	117.91	0.22%	720,732
Aug 6, 2026	119.51	119.96	118.03	118.44	117.65	-0.20%	660,643
Aug 5, 2026	117.89	119.58	117.15	118.68	117.89	0.62%	924,202
Aug 4, 2026	118.86	120.20	117.81	117.95	117.16	-1.11%	912,944
Aug 3, 2026	118.88	119.49	118.28	119.27	118.48	0.61%	336,789