Canadian Imperial Bank of Commerce (CM)

NYSE: CM · Real-Time Price · USD

116.07

+1.07 (0.93%)

At close: Jul 1, 2026, 4:00 PM EDT

116.45

+0.38 (0.33%)

After-hours: Jul 1, 2026, 4:39 PM EDT

CM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	114.79	116.81	114.04	116.07	-	0.93%	623,191
Jun 30, 2026	113.85	115.11	113.38	115.00	115.00	1.26%	892,235
Jun 29, 2026	113.27	113.86	112.46	113.57	113.57	0.50%	1,841,406
Jun 26, 2026	114.41	114.75	113.08	113.76	113.01	-0.53%	7,258,674
Jun 25, 2026	114.59	114.83	113.98	114.37	113.61	0.50%	1,772,016
Jun 24, 2026	114.99	114.99	113.19	113.80	113.05	-0.91%	2,231,656
Jun 23, 2026	111.85	114.98	111.85	114.84	114.08	0.74%	1,780,668
Jun 22, 2026	112.55	114.24	112.55	114.00	113.24	2.07%	1,486,436
Jun 18, 2026	113.77	114.22	110.90	111.69	110.95	-1.05%	2,254,476
Jun 17, 2026	114.30	114.58	112.28	112.87	112.12	-1.15%	2,555,485
Jun 16, 2026	114.57	114.84	113.58	114.18	113.42	0.45%	905,163
Jun 15, 2026	114.87	115.20	112.93	113.67	112.92	0.19%	693,098
Jun 12, 2026	112.37	114.06	112.07	113.46	112.71	1.45%	1,059,742
Jun 11, 2026	110.97	112.19	109.94	111.84	111.10	1.54%	2,692,858
Jun 10, 2026	111.08	111.97	110.09	110.14	109.41	-0.55%	934,829
Jun 9, 2026	110.57	111.18	109.63	110.75	110.02	1.12%	813,768
Jun 8, 2026	109.33	110.43	109.12	109.52	108.79	0.62%	470,065
Jun 5, 2026	108.59	109.40	108.43	108.84	108.12	-0.25%	1,059,843
Jun 4, 2026	108.19	109.56	107.81	109.11	108.39	1.58%	1,065,179
Jun 3, 2026	108.34	108.86	107.29	107.41	106.70	-1.08%	1,019,108
Jun 2, 2026	105.93	108.65	105.90	108.58	107.86	2.45%	1,502,827
Jun 1, 2026	106.47	107.40	105.86	105.98	105.28	-2.54%	1,452,554
May 29, 2026	109.51	110.01	106.49	108.74	108.02	-0.69%	2,225,880
May 28, 2026	115.80	115.80	109.05	109.50	108.77	-5.14%	2,280,261
May 27, 2026	117.05	117.05	114.98	115.43	114.66	-0.30%	1,023,624
May 26, 2026	116.65	116.89	114.99	115.78	115.01	0.25%	861,250
May 22, 2026	115.59	116.12	115.21	115.49	114.72	0.55%	593,963
May 21, 2026	113.79	115.61	113.57	114.86	114.10	0.44%	672,599
May 20, 2026	112.96	114.73	112.66	114.36	113.60	1.90%	817,656
May 19, 2026	111.74	112.69	111.29	112.23	111.49	0.14%	801,138
May 18, 2026	111.74	112.34	111.38	112.07	111.33	0.69%	349,682
May 15, 2026	110.99	111.68	110.62	111.30	110.56	-0.62%	834,465
May 14, 2026	110.50	112.03	110.44	111.99	111.25	1.74%	563,686
May 13, 2026	111.41	112.21	109.70	110.07	109.34	-1.29%	673,646
May 12, 2026	110.32	111.62	110.21	111.51	110.77	0.52%	1,210,050
May 11, 2026	109.75	110.95	109.52	110.93	110.19	0.84%	710,225
May 8, 2026	111.16	111.49	109.44	110.01	109.28	-0.45%	919,203
May 7, 2026	112.38	112.79	110.02	110.51	109.78	-1.52%	861,349
May 6, 2026	111.40	113.21	111.40	112.22	111.48	1.92%	1,106,664
May 5, 2026	110.26	111.07	110.01	110.11	109.38	0.15%	853,324
May 4, 2026	111.55	111.79	109.87	109.94	109.21	-1.97%	1,439,640
May 1, 2026	110.39	113.28	110.34	112.15	111.41	0.64%	1,315,580
Apr 30, 2026	108.25	111.93	108.25	111.44	110.70	3.45%	1,453,332
Apr 29, 2026	109.25	109.68	107.35	107.72	107.01	-1.69%	1,219,222
Apr 28, 2026	110.43	110.64	109.29	109.57	108.84	-0.72%	1,865,635
Apr 27, 2026	109.64	110.91	109.56	110.36	109.63	0.77%	1,980,769
Apr 24, 2026	108.43	109.83	108.09	109.52	108.79	0.89%	843,961
Apr 23, 2026	108.04	109.09	107.19	108.55	107.83	-0.05%	1,829,571
Apr 22, 2026	109.15	109.59	108.51	108.60	107.88	0.06%	1,027,693
Apr 21, 2026	110.07	110.65	108.49	108.54	107.82	-1.32%	1,831,781