Commercial Metals Company (CMC)

NYSE: CMC · Real-Time Price · USD

64.66

-0.34 (-0.52%)

At close: Sep 23, 2026, 4:00 PM EDT

64.66

0.00 (0.00%)

Pre-market: Sep 24, 2026, 7:43 AM EDT

Commercial Metals Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.34	65.32	63.90	64.66	64.66	-0.52%	670,216
Sep 22, 2026	64.78	65.29	64.07	65.00	65.00	1.59%	1,098,403
Sep 21, 2026	64.94	64.94	63.98	63.98	63.98	-0.81%	1,026,947
Sep 18, 2026	66.69	66.69	64.43	64.50	64.50	-3.87%	3,122,657
Sep 17, 2026	67.11	67.92	66.82	67.10	67.10	1.94%	664,759
Sep 16, 2026	65.79	67.30	64.85	65.82	65.82	0.97%	962,741
Sep 15, 2026	65.51	65.60	64.71	65.19	65.19	0.31%	1,040,701
Sep 14, 2026	65.60	66.70	64.92	64.99	64.99	-3.25%	1,024,562
Sep 11, 2026	67.56	67.56	64.88	67.17	67.17	0.83%	1,122,773
Sep 10, 2026	67.77	68.15	66.44	66.62	66.62	-3.42%	987,163
Sep 9, 2026	69.82	70.52	68.47	68.98	68.98	-2.52%	880,166
Sep 8, 2026	70.29	71.81	70.21	70.76	70.76	0.68%	1,070,286
Sep 4, 2026	69.01	70.38	68.40	70.28	70.28	2.23%	728,727
Sep 3, 2026	70.00	70.00	67.91	68.75	68.75	-0.58%	595,681
Sep 2, 2026	67.70	69.78	67.51	69.15	69.15	2.99%	1,270,860
Sep 1, 2026	66.41	68.02	65.71	67.14	67.14	-0.49%	665,028
Aug 31, 2026	67.74	68.40	66.91	67.47	67.47	-0.24%	790,528
Aug 28, 2026	68.90	69.65	67.47	67.63	67.63	-1.64%	643,516
Aug 27, 2026	68.18	68.88	67.83	68.76	68.76	0.51%	861,697
Aug 26, 2026	67.20	68.50	66.90	68.41	68.41	2.33%	1,132,305
Aug 25, 2026	65.60	67.18	64.54	66.85	66.85	3.05%	1,129,119
Aug 24, 2026	67.41	68.70	64.39	64.87	64.87	-2.17%	1,473,652
Aug 21, 2026	66.50	67.81	65.51	66.31	66.31	1.58%	1,423,866
Aug 20, 2026	66.82	67.13	65.13	65.28	65.28	-4.23%	1,481,615
Aug 19, 2026	71.82	72.59	66.13	68.16	68.16	-3.97%	2,324,263
Aug 18, 2026	72.01	72.10	69.93	70.98	70.98	-2.41%	735,375
Aug 17, 2026	71.35	72.82	70.81	72.73	72.73	1.54%	859,815
Aug 14, 2026	72.50	72.68	71.34	71.63	71.63	-0.69%	720,674
Aug 13, 2026	72.97	73.55	71.83	72.13	72.13	-0.29%	766,393
Aug 12, 2026	72.83	72.93	71.37	72.34	72.34	0.42%	916,496
Aug 11, 2026	73.50	74.17	71.95	72.04	72.04	-1.60%	904,493
Aug 10, 2026	74.63	75.09	72.94	73.21	73.21	-2.56%	1,663,179
Aug 7, 2026	73.78	75.52	73.29	75.13	75.13	1.95%	897,135
Aug 6, 2026	75.95	76.84	73.64	73.69	73.69	-2.62%	1,057,900
Aug 5, 2026	74.50	76.04	73.79	75.67	75.67	4.19%	1,554,219
Aug 4, 2026	70.91	73.01	70.38	72.63	72.63	3.45%	1,086,616
Aug 3, 2026	68.50	70.23	67.55	70.21	70.21	2.17%	740,955
Jul 31, 2026	68.37	69.28	67.95	68.72	68.72	0.45%	947,724
Jul 30, 2026	69.17	69.30	67.66	68.41	68.41	0.47%	881,297
Jul 29, 2026	70.20	70.85	67.31	68.09	68.09	-3.38%	1,107,228
Jul 28, 2026	68.11	71.09	68.11	70.47	70.47	3.57%	1,103,872
Jul 27, 2026	69.00	69.66	67.34	68.04	68.04	-1.32%	818,593
Jul 24, 2026	68.71	69.64	68.06	68.95	68.95	1.34%	829,860
Jul 23, 2026	67.89	69.34	67.61	68.04	68.04	-0.04%	1,081,308
Jul 22, 2026	67.58	68.85	67.07	68.07	68.07	0.55%	1,212,112
Jul 21, 2026	66.44	67.89	66.31	67.70	67.70	3.33%	1,148,123
Jul 20, 2026	66.88	66.98	64.74	65.52	65.52	-1.34%	964,850
Jul 17, 2026	65.17	67.13	65.06	66.41	66.41	0.02%	1,217,382
Jul 16, 2026	66.51	67.40	66.05	66.40	66.40	-1.50%	1,284,711
Jul 15, 2026	66.67	67.70	66.00	67.41	67.41	1.84%	1,535,381