Skip to main content
logo
Columbus McKinnon Corporation (CMCO)
NASDAQ: CMCO · Real-Time Price · USD
16.04
+0.14 (0.88%)
Oct 13, 2026, 4:00 PM EDT - Market closed

Columbus McKinnon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202615.9616.0415.5416.0416.040.88%306,206
Oct 12, 202615.8616.2315.7815.9015.90-0.56%238,327
Oct 9, 202616.0416.2415.7815.9915.990.06%298,292
Oct 8, 202615.9216.5915.6915.9815.98-1.11%401,738
Oct 7, 202616.5916.8615.6616.1616.16-5.05%369,096
Oct 6, 202617.0817.3416.8417.0217.020.59%310,546
Oct 5, 202616.6217.1716.1816.9216.921.11%294,324
Oct 2, 202616.4916.8216.2216.7416.745.02%355,762
Oct 1, 202615.8016.1515.3515.9415.940.03%356,246
Sep 30, 202616.3916.3915.9015.9315.93-2.09%402,216
Sep 29, 202616.6916.6916.0516.2716.27-0.61%293,923
Sep 28, 202616.5816.7816.0916.3716.37-2.73%630,735
Sep 25, 202616.2517.0516.2516.8316.834.99%521,841
Sep 24, 202616.4116.4415.8316.0316.03-2.91%423,399
Sep 23, 202616.1516.5415.9016.5116.510.43%306,706
Sep 22, 202616.2116.6416.1816.4416.445.86%301,328
Sep 21, 202616.1016.1015.4915.5315.53-1.46%346,645
Sep 18, 202615.6215.9315.4015.7615.760.13%689,311
Sep 17, 202616.8016.8415.7015.7415.74-2.24%887,467
Sep 16, 202616.5016.6415.7716.1016.10-0.98%423,316
Sep 15, 202616.9816.9816.1416.2616.26-1.16%361,472
Sep 14, 202617.3517.3516.2816.4516.45-7.27%418,766
Sep 11, 202617.5618.1717.5617.7417.743.02%260,726
Sep 10, 202617.2017.3916.9117.2217.22-2.27%333,487
Sep 9, 202618.6518.6517.5717.6217.62-5.22%405,778
Sep 8, 202618.9719.0218.4718.5918.59-1.33%334,950
Sep 4, 202618.6218.8718.2318.8418.843.23%310,853
Sep 3, 202617.7618.2617.2118.2518.254.05%606,864
Sep 2, 202617.2617.8517.2617.5417.541.62%301,105
Sep 1, 202617.2917.4416.9717.2617.26-2.27%508,105
Aug 31, 202618.0018.0517.4917.6617.66-1.89%394,958
Aug 28, 202618.3918.6817.8418.0018.00-2.12%387,784
Aug 27, 202617.9818.6517.8618.3918.392.28%388,977
Aug 26, 202617.8218.0817.7317.9817.981.07%300,365
Aug 25, 202618.6918.6917.7517.7917.79-0.89%395,125
Aug 24, 202617.7818.2917.5817.9517.951.87%540,827
Aug 21, 202617.5617.8217.2117.6217.621.67%286,133
Aug 20, 202617.3317.4917.0217.3317.33-2.04%329,926
Aug 19, 202618.0318.4017.5817.6917.69-0.62%315,335
Aug 18, 202618.8719.1217.7017.8017.80-6.71%472,512
Aug 17, 202619.2119.3318.8819.0819.08-0.88%272,173
Aug 14, 202619.3619.3618.6619.2519.250.94%331,857
Aug 13, 202619.1519.4318.7719.0719.07-1.09%499,647
Aug 12, 202619.9319.9918.8719.2819.28-1.38%378,455
Aug 11, 202619.3319.9919.2719.5519.551.24%330,501
Aug 10, 202620.5720.5719.0819.3119.31-4.50%634,230
Aug 7, 202621.1021.4220.0720.2220.22-2.27%541,497
Aug 6, 202621.5022.2920.5220.7620.69-3.44%647,822
Aug 5, 202621.5121.7320.9421.5021.43-0.42%801,955
Aug 4, 202620.7721.8320.4921.5921.527.31%798,220