Skip to main content
Cummins Inc. (CMI)
NYSE: CMI · Real-Time Price · USD
357.08
+2.73 (0.77%)
Jan 6, 2025, 3:49 PM EST - Market open

Cummins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 2025348.44354.75346.00354.35354.351.93%623,410
Jan 2, 2025350.68352.40347.19347.65347.65-0.27%529,559
Dec 31, 2024349.87351.34347.41348.60348.600.05%318,031
Dec 30, 2024348.62350.54345.77348.41348.41-0.78%409,269
Dec 27, 2024352.32355.01349.39351.15351.15-0.85%240,311
Dec 26, 2024351.96354.71351.68354.15354.150.08%299,085
Dec 24, 2024350.26353.93350.11353.85353.850.77%182,493
Dec 23, 2024349.94351.99347.77351.13351.13-0.07%466,952
Dec 20, 2024348.31355.79346.27351.38351.380.48%2,167,868
Dec 19, 2024355.01358.22349.36349.70349.70-0.28%667,183
Dec 18, 2024362.24363.73350.27350.69350.69-2.92%643,806
Dec 17, 2024365.00366.06360.48361.23361.23-1.56%623,425
Dec 16, 2024365.63367.88363.10366.97366.97-0.15%676,985
Dec 13, 2024368.22369.96365.83367.51367.51-0.83%675,030
Dec 12, 2024370.20372.90368.13370.57370.570.11%537,509
Dec 11, 2024380.39380.39368.68370.15370.15-2.00%1,329,705
Dec 10, 2024379.89381.53375.08377.72377.72-1.49%641,554
Dec 9, 2024383.86387.90382.71383.42383.421.01%1,022,133
Dec 6, 2024380.39382.86379.35379.60379.600.27%752,410
Dec 5, 2024376.82381.93375.27378.57378.570.06%787,965
Dec 4, 2024377.55378.88375.05378.33378.330.69%511,521
Dec 3, 2024378.39379.55371.68375.74375.74-0.41%465,431
Dec 2, 2024377.57378.81373.36377.30377.300.60%563,025
Nov 29, 2024372.44377.55372.31375.04375.041.08%362,901
Nov 27, 2024377.28379.66370.13371.03371.03-1.69%549,974
Nov 26, 2024375.67377.69373.50377.39377.390.56%400,973
Nov 25, 2024375.00377.64373.89375.27375.270.71%737,316
Nov 22, 2024366.90373.35365.52372.62372.621.02%409,997
Nov 21, 2024362.20370.64360.04368.86367.072.19%514,097
Nov 20, 2024361.67363.06357.73360.95359.20-0.25%488,822
Nov 19, 2024359.52364.93358.12361.86360.10-0.59%419,001
Nov 18, 2024362.03365.86361.66364.02362.250.60%476,108
Nov 15, 2024362.92365.33360.29361.85360.09-0.52%536,110
Nov 14, 2024365.21367.00361.59363.73361.96-0.71%625,676
Nov 13, 2024360.05367.08359.37366.34364.563.17%960,560
Nov 12, 2024358.79359.69354.69355.08353.35-0.93%474,838
Nov 11, 2024360.18360.18357.00358.43356.690.55%529,297
Nov 8, 2024351.94357.10351.61356.46354.730.49%735,636
Nov 7, 2024357.01360.23354.22354.72353.00-0.36%631,542
Nov 6, 2024365.23370.21352.89356.01354.280.44%1,155,936
Nov 5, 2024328.00356.69325.67354.46352.748.86%1,346,519
Nov 4, 2024329.83330.38324.74325.62324.04-0.88%690,432
Nov 1, 2024328.82331.51328.26328.51326.91-0.14%387,603
Oct 31, 2024330.01331.00327.33328.98327.38-0.86%642,366
Oct 30, 2024329.44333.98327.95331.84330.230.21%514,921
Oct 29, 2024333.93334.02329.99331.14329.53-1.05%337,195
Oct 28, 2024331.74335.56329.60334.66333.031.67%588,742
Oct 25, 2024334.36334.74328.26329.17327.57-1.00%604,435
Oct 24, 2024332.14333.26329.41332.48330.860.76%476,921
Oct 23, 2024330.14333.12328.78329.97328.37-0.22%389,028
Oct 22, 2024331.69332.86326.46330.70329.09-0.88%571,168
Oct 21, 2024335.15337.00333.09333.63332.01-0.56%465,465
Oct 18, 2024335.00340.82333.08335.51333.880.76%1,534,690
Oct 17, 2024335.00335.00332.00332.99331.37-0.26%474,249
Oct 16, 2024333.67335.00331.24333.87332.250.36%717,489
Oct 15, 2024337.39339.78332.24332.68331.06-1.68%545,576
Oct 14, 2024335.25338.78333.61338.37336.730.68%442,748
Oct 11, 2024333.73337.60333.03336.07334.440.97%412,743
Oct 10, 2024333.75333.75330.09332.85331.23-0.06%446,401
Oct 9, 2024331.50334.99329.94333.05331.431.04%405,680
Oct 8, 2024330.00332.00324.40329.61328.01-0.63%609,536
Oct 7, 2024330.70333.48329.17331.71330.10-0.01%408,845
Oct 4, 2024327.50331.89326.03331.74330.131.34%691,513
Oct 3, 2024323.90327.73322.03327.35325.760.71%541,868
Oct 2, 2024325.05327.50323.13325.05323.47-0.38%383,092
Oct 1, 2024323.50327.32321.85326.28324.690.77%803,046
Sep 30, 2024325.35325.92321.33323.79322.22-0.80%565,963
Sep 27, 2024324.81328.68324.69326.40324.810.55%553,567
Sep 26, 2024322.30333.43322.25324.62323.042.24%991,222
Sep 25, 2024324.85325.52317.29317.50315.96-1.87%705,721
Sep 24, 2024316.21328.10316.21323.56321.993.22%1,043,963
Sep 23, 2024308.65314.00308.39313.48311.961.70%566,663
Sep 20, 2024307.12308.97305.55308.24306.74-0.29%991,530
Sep 19, 2024305.84309.75302.41309.14307.642.82%618,791
Sep 18, 2024302.79306.42300.00300.65299.19-0.31%567,426
Sep 17, 2024302.24306.07299.11301.59300.120.17%738,999
Sep 16, 2024303.80305.93301.00301.07299.61-0.35%858,354
Sep 13, 2024298.25303.72298.05302.13300.661.64%472,885
Sep 12, 2024294.14297.71291.49297.25295.811.33%557,344
Sep 11, 2024295.18295.18285.00293.36291.93-0.63%881,306
Sep 10, 2024296.94297.26292.98295.22293.79-0.54%528,277
Sep 9, 2024294.39298.91292.12296.81295.371.23%596,288
Sep 6, 2024297.22300.09291.88293.21291.79-1.16%608,819
Sep 5, 2024300.95302.15293.37296.65295.21-1.68%781,682
Sep 4, 2024304.00306.82301.72301.73300.26-0.85%635,796
Sep 3, 2024310.47312.02301.56304.32302.84-2.73%593,900
Aug 30, 2024310.15313.55307.60312.85311.331.14%878,028
Aug 29, 2024309.00313.35306.50309.31307.811.06%489,394
Aug 28, 2024305.62309.50305.20306.07304.58-0.10%697,488
Aug 27, 2024309.31309.99306.01306.37304.88-1.22%424,975
Aug 26, 2024310.59312.14307.84310.15308.640.27%537,906
Aug 23, 2024305.27310.23304.62309.31307.811.14%676,358
Aug 22, 2024303.66306.43302.71305.83302.560.71%597,098
Aug 21, 2024301.40305.15299.84303.66300.421.12%525,320
Aug 20, 2024301.00302.43299.78300.31297.10-0.34%531,126
Aug 19, 2024301.65302.69299.64301.32298.10-0.11%450,224
Aug 16, 2024299.29302.76298.56301.65298.430.62%578,191
Aug 15, 2024296.54301.47294.80299.80296.602.67%700,028
Aug 14, 2024290.78293.17289.28291.99288.870.09%949,006
Aug 13, 2024292.73293.32289.05291.74288.620.27%804,154