Cummins Inc. (CMI)
NYSE: CMI · Real-Time Price · USD
421.45
+3.71 (0.89%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Cummins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025421.57423.52420.00421.45421.450.89%509,895
Oct 23, 2025410.93418.58409.79417.74417.742.39%709,369
Oct 22, 2025418.40419.89407.57407.98407.98-2.39%1,023,645
Oct 21, 2025412.00421.58410.91417.97417.970.96%1,106,964
Oct 20, 2025415.36417.04411.64414.01414.010.53%799,654
Oct 17, 2025418.40422.69405.82411.83411.83-2.56%1,741,815
Oct 16, 2025424.63426.09417.77422.67422.67-0.17%821,056
Oct 15, 2025421.47425.68416.27423.39423.391.62%863,662
Oct 14, 2025403.10421.28400.72416.65416.651.87%883,032
Oct 13, 2025420.00420.00408.25409.00409.00-0.99%1,080,834
Oct 10, 2025428.88430.45412.76413.08413.08-3.19%684,507
Oct 9, 2025434.65436.59423.50426.69426.69-2.21%595,356
Oct 8, 2025434.90437.40432.10436.35436.350.50%468,824
Oct 7, 2025437.52439.31430.79434.17434.17-1.07%822,275
Oct 6, 2025434.87440.51431.79438.88438.881.40%853,084
Oct 3, 2025432.52437.66429.17432.80432.800.05%931,475
Oct 2, 2025425.37433.00421.93432.59432.591.87%912,716
Oct 1, 2025419.93427.98418.65424.65424.650.54%693,963
Sep 30, 2025419.67423.12416.64422.37422.370.70%972,866
Sep 29, 2025420.85421.04415.20419.43419.430.33%878,151
Sep 26, 2025417.46421.00416.01418.04418.040.97%704,822
Sep 25, 2025413.53415.68410.22414.04414.04-0.94%848,512
Sep 24, 2025423.94426.57417.25417.98417.98-1.46%1,021,693
Sep 23, 2025427.00432.50423.00424.16424.16-0.16%818,849
Sep 22, 2025423.15426.95419.41424.85424.850.29%749,393
Sep 19, 2025426.43427.13420.62423.64423.64-0.64%1,594,146
Sep 18, 2025413.27428.96411.33426.39426.393.55%1,280,150
Sep 17, 2025417.30420.75407.96411.78411.78-0.88%1,047,788
Sep 16, 2025415.00416.92410.21415.44415.440.30%809,559
Sep 15, 2025411.71415.30409.12414.20414.200.96%880,959
Sep 12, 2025409.00413.77408.83410.27410.27-0.18%935,933
Sep 11, 2025405.00413.66402.87411.03411.031.42%875,556
Sep 10, 2025396.15405.85395.86405.27405.272.66%846,347
Sep 9, 2025396.68396.68390.11394.78394.78-0.66%514,195
Sep 8, 2025399.54400.31394.27397.40397.40-0.61%608,004
Sep 5, 2025403.56405.29397.15399.85399.85-0.27%864,186
Sep 4, 2025392.44401.57390.66400.93400.932.24%882,701
Sep 3, 2025394.73398.08389.52392.13392.13-0.78%680,509
Sep 2, 2025392.87395.89391.68395.23395.23-0.81%636,167
Aug 29, 2025399.05401.73395.29398.44398.44-0.87%593,469
Aug 28, 2025402.93403.40400.05401.92401.920.13%453,730
Aug 27, 2025396.50402.83396.50401.40401.400.74%533,066
Aug 26, 2025395.66399.28395.02398.46398.460.60%973,499
Aug 25, 2025401.20403.41395.77396.10396.10-1.54%495,646
Aug 22, 2025395.25405.87394.31402.30402.302.05%775,240
Aug 21, 2025394.00396.73391.38394.20392.25-0.54%736,515
Aug 20, 2025400.50403.07396.00396.35394.39-1.46%848,098
Aug 19, 2025403.41407.86400.66402.21400.220.06%618,265
Aug 18, 2025398.19402.55397.25401.95399.960.63%485,762
Aug 15, 2025404.95405.08397.51399.42397.44-1.33%701,354