Cummins Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	666.24	675.00	660.12	664.39	664.39	-1.71%	665,538
Jul 10, 2026	672.16	685.61	669.73	675.95	675.95	0.38%	572,872
Jul 9, 2026	686.08	691.73	670.51	673.39	673.39	0.62%	911,581
Jul 8, 2026	655.00	670.96	651.78	669.21	669.21	1.37%	701,540
Jul 7, 2026	662.15	666.97	643.59	660.14	660.14	-2.67%	1,036,473
Jul 6, 2026	667.14	679.56	666.64	678.24	678.24	2.50%	639,514
Jul 2, 2026	683.00	687.79	653.95	661.70	661.70	-3.02%	859,439
Jul 1, 2026	700.00	701.39	681.20	682.32	682.32	-4.33%	810,716
Jun 30, 2026	696.90	713.29	692.75	713.21	713.21	3.20%	808,329
Jun 29, 2026	682.00	702.30	680.19	691.09	691.09	0.76%	946,718
Jun 26, 2026	709.06	711.67	681.86	685.87	685.87	-5.73%	3,822,302
Jun 25, 2026	707.91	728.32	707.69	727.59	727.59	4.71%	862,260
Jun 24, 2026	693.60	708.31	688.06	694.87	694.87	-0.60%	701,141
Jun 23, 2026	700.88	711.36	685.26	699.05	699.05	-3.57%	781,188
Jun 22, 2026	720.00	731.54	716.93	724.93	724.93	1.13%	855,481
Jun 18, 2026	732.89	737.76	710.10	716.86	716.86	-0.13%	1,955,611
Jun 17, 2026	714.92	733.48	710.69	717.78	717.78	2.54%	1,828,182
Jun 16, 2026	682.51	707.34	680.81	699.97	699.97	2.98%	1,285,870
Jun 15, 2026	679.36	688.00	673.85	679.71	679.71	3.05%	852,862
Jun 12, 2026	664.00	666.74	655.68	659.58	659.58	0.59%	567,327
Jun 11, 2026	643.71	659.15	630.16	655.69	655.69	3.99%	1,014,872
Jun 10, 2026	662.64	667.30	630.15	630.52	630.52	-5.78%	1,035,310
Jun 9, 2026	677.29	684.21	641.62	669.23	669.23	-0.51%	699,907
Jun 8, 2026	668.07	676.12	662.66	672.68	672.68	3.30%	893,399
Jun 5, 2026	669.54	671.03	650.65	651.22	651.22	-3.96%	928,307
Jun 4, 2026	672.31	686.85	668.18	678.10	678.10	-0.62%	806,079
Jun 3, 2026	674.82	694.44	671.91	682.33	682.33	1.44%	889,398
Jun 2, 2026	650.17	674.02	648.62	672.67	672.67	4.53%	927,133
Jun 1, 2026	638.77	645.01	628.62	643.50	643.50	-0.48%	774,623
May 29, 2026	665.87	672.95	646.20	646.63	646.63	-3.30%	1,411,316
May 28, 2026	660.58	673.60	652.70	668.68	668.68	0.12%	653,656
May 27, 2026	673.27	674.12	658.65	667.85	667.85	-0.13%	674,958
May 26, 2026	654.02	669.35	649.50	668.75	668.75	4.57%	992,945
May 22, 2026	647.91	656.15	628.09	639.55	639.55	0.44%	1,105,293
May 21, 2026	664.05	667.45	630.43	638.78	636.78	-4.64%	1,596,215
May 20, 2026	659.84	673.70	656.42	669.87	667.77	1.58%	684,658
May 19, 2026	667.61	668.56	647.78	659.46	657.40	-2.72%	878,551
May 18, 2026	694.75	694.75	670.36	677.87	675.75	-2.68%	1,034,696
May 15, 2026	703.03	704.05	692.00	696.53	694.35	-2.78%	990,599
May 14, 2026	710.19	717.96	707.30	716.45	714.21	0.97%	795,801
May 13, 2026	710.00	716.36	702.86	709.57	707.35	0.71%	908,989
May 12, 2026	696.58	707.00	688.00	704.56	702.35	0.27%	931,668
May 11, 2026	682.93	702.66	678.04	702.66	700.46	3.40%	831,896
May 8, 2026	689.71	693.31	676.90	679.55	677.42	-0.49%	907,298
May 7, 2026	712.81	718.08	680.75	682.88	680.74	-4.59%	1,169,222
May 6, 2026	691.50	717.33	689.69	715.76	713.52	6.06%	1,296,817
May 5, 2026	683.50	689.35	655.85	674.88	672.77	2.76%	1,454,625
May 4, 2026	656.06	669.06	653.74	656.73	654.67	-0.11%	1,191,569
May 1, 2026	666.52	669.44	656.65	657.44	655.38	-2.02%	682,816
Apr 30, 2026	650.47	674.75	649.21	671.01	668.91	5.02%	880,048