Columbus Circle Capital Corp II (CMII)
NASDAQ: CMII · Real-Time Price · USD
10.06
0.00 (0.00%)
Aug 26, 2026, 1:30 PM EDT - Market open
CMII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | - | 0.10% | 1,102 |
| Aug 25, 2026 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.20% | 285,825 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 17,619 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 589,371 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 9,690 |
| Aug 19, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 395,868 |
| Aug 18, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | - | 23,872 |
| Aug 17, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 227,014 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 8,428 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 453 |
| Aug 12, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 49,062 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 41,976 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | - | 42,087 |
| Aug 7, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 29,075 |
| Aug 6, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 29,841 |
| Aug 5, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 25,157 |
| Aug 4, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 50,401 |
| Aug 3, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.05% | 147,754 |
| Jul 31, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 251,658 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 8,442 |
| Jul 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 9,148 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 14,122 |
| Jul 27, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.30% | 218,923 |
| Jul 24, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | - | 242,871 |
| Jul 23, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 26,949 |
| Jul 22, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.15% | 21,919 |
| Jul 21, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 127,684 |
| Jul 20, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | -0.05% | 34,177 |
| Jul 17, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.49% | 92,403 |
| Jul 16, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.10% | 22,133 |
| Jul 15, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.10% | 173,118 |
| Jul 14, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 0.10% | 85,946 |
| Jul 13, 2026 | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.10% | 71,380 |
| Jul 10, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.10% | 26,892 |
| Jul 9, 2026 | 10.14 | 10.16 | 10.13 | 10.14 | 10.14 | 0.10% | 192,891 |
| Jul 8, 2026 | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | - | 206,172 |
| Jul 7, 2026 | 10.16 | 10.16 | 10.12 | 10.13 | 10.13 | -0.20% | 265,394 |
| Jul 6, 2026 | 10.16 | 10.16 | 10.13 | 10.15 | 10.15 | - | 1,045,817 |
| Jul 2, 2026 | 10.19 | 10.19 | 10.14 | 10.15 | 10.15 | - | 6,742 |
| Jul 1, 2026 | 10.19 | 10.19 | 10.14 | 10.15 | 10.15 | 0.10% | 166,480 |
| Jun 30, 2026 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | 0.10% | 55,132 |
| Jun 29, 2026 | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -0.20% | 129,241 |
| Jun 26, 2026 | 10.15 | 10.17 | 10.10 | 10.15 | 10.15 | 1.60% | 4,547,273 |
| Jun 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 100,109 |
| Jun 24, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 154,209 |
| Jun 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 463 |
| Jun 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 10,539 |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,210 |
| Jun 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 113 |
| Jun 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 146 |