Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.40	0.43	0.40	0.40	0.40	0.27%	6,918
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	192,110
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	16.92%	2,500
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-14.92%	2,500
Apr 1, 2026	0.37	0.40	0.36	0.38	0.38	6.11%	20,750
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	9,000
Mar 17, 2026	0.33	0.36	0.33	0.36	0.36	12.50%	5,619
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-38.94%	560
Mar 10, 2026	0.37	0.52	0.37	0.52	0.52	31.06%	233
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	24.97%	1,217
Mar 6, 2026	0.31	0.32	0.31	0.32	0.32	14.29%	338
Mar 4, 2026	0.40	0.40	0.28	0.28	0.28	-20.00%	110,181