Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.54	0.65	0.54	0.60	-	-	8
Jun 15, 2026	0.69	0.70	0.60	0.60	0.60	-7.69%	8,641
Jun 11, 2026	0.65	0.65	0.59	0.65	0.65	-	28,315
Jun 10, 2026	0.67	0.88	0.65	0.65	0.65	-2.99%	4,916
Jun 9, 2026	0.65	0.90	0.65	0.67	0.67	21.82%	3,540
Jun 2, 2026	0.52	0.60	0.52	0.55	0.55	5.77%	39,309
Jun 1, 2026	0.45	0.52	0.45	0.52	0.52	20.93%	161,733
May 29, 2026	0.45	0.46	0.43	0.43	0.43	-8.51%	51,306
May 28, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	6,868
May 27, 2026	0.43	0.44	0.41	0.44	0.44	10.00%	208,943
May 26, 2026	0.40	0.40	0.40	0.40	0.40	17.65%	501
Apr 30, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	20,194
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.27%	13,333
Apr 17, 2026	0.40	0.43	0.40	0.40	0.40	0.27%	6,918
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	192,110
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	16.92%	2,500
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-14.92%	2,500
Apr 1, 2026	0.37	0.40	0.36	0.38	0.38	6.11%	20,750
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	9,000
Mar 17, 2026	0.33	0.36	0.33	0.36	0.36	12.50%	5,619
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-38.94%	560
Mar 10, 2026	0.37	0.52	0.37	0.52	0.52	31.06%	233
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	24.97%	1,217
Mar 6, 2026	0.31	0.32	0.31	0.32	0.32	14.29%	338
Mar 4, 2026	0.40	0.40	0.28	0.28	0.28	-20.00%	110,181