Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.75	0.76	0.75	0.75	0.75	-6.20%	51,591
Aug 20, 2026	0.79	0.80	0.79	0.80	0.80	4.26%	7,492
Aug 18, 2026	0.80	0.85	0.75	0.77	0.77	-7.04%	8,417
Aug 14, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	3,411
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	4,643
Aug 11, 2026	0.83	0.85	0.80	0.83	0.83	1.60%	12,903
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	-5.58%	801
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	174
Aug 4, 2026	0.95	0.95	0.82	0.85	0.85	-15.00%	2,182
Aug 3, 2026	1.05	1.05	1.00	1.00	1.00	2.04%	533
Jul 31, 2026	0.92	0.98	0.90	0.98	0.98	-	10,148
Jul 29, 2026	0.93	1.00	0.80	0.98	0.98	-11.71%	47,541
Jul 22, 2026	1.20	1.21	0.93	1.11	1.11	-9.39%	15,243
Jul 21, 2026	1.30	1.30	1.23	1.23	1.23	2.08%	1,316
Jul 17, 2026	1.12	1.20	1.12	1.20	1.20	-1.23%	56,851
Jul 16, 2026	1.20	1.22	1.19	1.22	1.22	1.25%	229,022
Jul 15, 2026	1.20	1.20	1.15	1.20	1.20	-0.41%	71,258
Jul 14, 2026	1.22	1.24	1.21	1.21	1.21	-3.60%	61,804
Jul 13, 2026	1.23	1.25	1.23	1.25	1.25	-3.85%	43,575
Jul 10, 2026	1.31	1.31	1.30	1.30	1.30	-	16,006
Jul 9, 2026	1.27	1.30	1.25	1.30	1.30	-	186,904
Jul 8, 2026	1.34	1.34	1.29	1.30	1.30	-2.26%	105,438
Jul 7, 2026	1.31	1.35	1.30	1.33	1.33	-1.48%	15,646
Jul 6, 2026	1.36	1.38	1.30	1.35	1.35	0.75%	130,805
Jul 2, 2026	1.30	1.35	1.30	1.34	1.34	5.51%	247,834
Jul 1, 2026	1.32	1.33	1.27	1.27	1.27	-3.79%	171,974
Jun 30, 2026	1.42	1.42	1.32	1.32	1.32	1.54%	9,257
Jun 29, 2026	1.39	1.50	1.27	1.30	1.30	-0.76%	121,004
Jun 26, 2026	1.35	1.35	1.25	1.31	1.31	118.33%	1,668,165
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.03%	393
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	0.03%	209
Jun 15, 2026	0.69	0.70	0.60	0.60	0.60	-7.69%	8,641
Jun 11, 2026	0.65	0.65	0.59	0.65	0.65	-	28,315
Jun 10, 2026	0.67	0.88	0.65	0.65	0.65	-2.99%	4,916
Jun 9, 2026	0.65	0.90	0.65	0.67	0.67	21.82%	3,540
Jun 2, 2026	0.52	0.60	0.52	0.55	0.55	5.77%	39,309
Jun 1, 2026	0.45	0.52	0.45	0.52	0.52	20.93%	161,733
May 29, 2026	0.45	0.46	0.43	0.43	0.43	-8.51%	51,306
May 28, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	6,868
May 27, 2026	0.43	0.44	0.41	0.44	0.44	10.00%	208,943
May 26, 2026	0.40	0.40	0.40	0.40	0.40	17.65%	501
Apr 30, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	20,194
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.27%	13,333
Apr 17, 2026	0.40	0.43	0.40	0.40	0.40	0.27%	6,918
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	192,110
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	16.92%	2,500
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-14.92%	2,500
Apr 1, 2026	0.37	0.40	0.36	0.38	0.38	6.11%	20,750
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	9,000
Mar 17, 2026	0.33	0.36	0.33	0.36	0.36	12.50%	5,619