Skip to main content
Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.580
-0.060 (-3.66%)
Nov 21, 2024, 12:00 PM EST - Market open

Chemomab Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.641.731.601.641.641.23%103,776
Nov 19, 20241.611.661.541.621.62-1.82%101,722
Nov 18, 20241.751.751.591.651.65-1.49%203,131
Nov 15, 20241.691.791.591.681.68-3.74%264,452
Nov 14, 20241.731.811.561.741.74-213,264
Nov 13, 20241.901.901.671.741.74-5.95%194,216
Nov 12, 20241.631.851.571.851.8517.83%273,732
Nov 11, 20241.501.641.461.571.576.80%147,668
Nov 8, 20241.471.551.441.471.47-0.68%30,247
Nov 7, 20241.491.561.451.481.483.50%106,906
Nov 6, 20241.451.501.371.431.43-0.35%126,327
Nov 5, 20241.411.451.401.441.44-0.35%27,848
Nov 4, 20241.361.441.351.441.444.35%42,380
Nov 1, 20241.461.461.361.381.38-2.82%36,597
Oct 31, 20241.431.461.401.421.42-22,776
Oct 30, 20241.431.491.421.421.42-1.39%26,746
Oct 29, 20241.471.601.431.441.44-5.88%50,762
Oct 28, 20241.391.531.391.531.536.25%43,075
Oct 25, 20241.441.451.401.441.44-49,302
Oct 24, 20241.561.621.391.441.44-7.10%317,300
Oct 23, 20241.651.651.491.551.55-1.90%36,827
Oct 22, 20241.631.781.551.581.58-3.07%162,075
Oct 21, 20241.601.701.571.631.633.82%140,355
Oct 18, 20241.291.571.271.571.5722.66%243,606
Oct 17, 20241.261.291.171.281.281.59%60,596
Oct 16, 20241.391.391.231.261.26-3.82%118,229
Oct 15, 20241.251.341.141.311.319.17%365,762
Oct 14, 20241.141.201.091.201.206.19%64,549
Oct 11, 20241.201.231.101.131.13-5.83%129,902
Oct 10, 20241.251.351.141.201.20-6.98%334,962
Oct 9, 20241.381.431.281.291.29-4.80%88,843
Oct 8, 20241.421.501.311.361.36-5.24%157,640
Oct 7, 20241.471.591.381.431.43-5.30%186,443
Oct 4, 20241.531.551.461.511.51-55,692
Oct 3, 20241.481.581.481.511.51-50,689
Oct 2, 20241.511.541.291.511.510.67%460,410
Oct 1, 20241.671.671.451.501.50-4.46%106,600
Sep 30, 20241.511.781.511.571.571.95%121,996
Sep 27, 20241.601.621.531.541.54-1.91%64,763
Sep 26, 20241.541.651.541.571.573.29%88,340
Sep 25, 20241.571.621.521.521.52-3.18%125,515
Sep 24, 20241.591.741.521.571.57-0.95%135,222
Sep 23, 20241.711.741.521.591.59-7.31%265,026
Sep 20, 20241.671.761.661.711.711.79%173,773
Sep 19, 20241.781.791.611.681.68-4.55%184,360
Sep 18, 20241.781.851.721.761.76-1.68%80,315
Sep 17, 20241.801.821.751.791.793.17%90,404
Sep 16, 20241.791.891.721.741.74-2.80%184,047
Sep 13, 20242.002.001.711.791.79-10.75%667,013
Sep 12, 20242.152.231.972.002.00-1.48%880,577
Sep 11, 20242.142.231.992.032.03-4.69%211,798
Sep 10, 20242.162.182.082.132.13-66,947
Sep 9, 20242.002.181.962.132.1312.40%108,991
Sep 6, 20242.262.271.821.901.90-17.25%560,444
Sep 5, 20242.422.432.192.292.29-5.37%322,329
Sep 4, 20242.482.492.292.422.42-1.63%277,179
Sep 3, 20242.022.552.022.462.4621.78%1,022,428
Aug 30, 20241.922.071.872.022.023.06%379,687
Aug 29, 20241.901.981.811.961.965.38%473,569
Aug 28, 20241.671.861.651.861.8612.73%329,865
Aug 27, 20241.571.701.511.651.654.43%326,375
Aug 26, 20241.441.761.421.581.5812.86%854,835
Aug 23, 20241.181.421.181.401.4014.75%1,874,063
Aug 22, 20241.191.221.191.221.22-64,332
Aug 21, 20241.211.241.201.221.22-1.61%70,807
Aug 20, 20241.241.301.161.241.241.64%95,940
Aug 19, 20241.091.301.061.221.229.91%261,090
Aug 16, 20241.071.111.061.111.112.78%10,596
Aug 15, 20241.081.151.021.081.083.85%57,704
Aug 14, 20241.031.081.021.041.04-0.95%18,577
Aug 13, 20240.981.060.911.051.0510.95%127,966
Aug 12, 20240.961.000.910.950.951.40%34,458
Aug 9, 20241.021.020.870.930.93-7.59%135,766
Aug 8, 20241.021.040.991.011.011.00%45,055
Aug 7, 20241.061.100.991.001.00-3.85%52,660
Aug 6, 20241.111.111.011.041.040.97%66,794
Aug 5, 20240.971.050.931.031.03-0.96%68,903
Aug 2, 20241.181.180.991.041.04-10.73%118,306
Aug 1, 20241.171.181.151.171.17-0.43%49,209
Jul 31, 20241.191.251.141.171.17-3.31%82,704
Jul 30, 20241.211.291.161.211.212.54%122,357
Jul 29, 20241.291.291.131.181.18-7.09%195,396
Jul 26, 20241.341.341.221.271.276.72%197,215
Jul 25, 20241.081.400.931.191.19-16.20%3,148,934
Jul 24, 20241.221.581.221.421.4214.98%409,453
Jul 23, 20241.171.261.151.241.246.47%62,710
Jul 22, 20241.151.181.111.161.163.57%36,908
Jul 19, 20241.171.181.111.121.12-0.88%39,197
Jul 18, 20241.171.171.131.131.13-3.42%5,275
Jul 17, 20241.141.181.141.171.174.46%19,392
Jul 16, 20241.081.151.051.121.123.70%59,548
Jul 15, 20241.111.201.081.081.08-2.61%45,647
Jul 12, 20241.171.171.071.111.11-2.72%23,265
Jul 11, 20241.201.251.131.141.140.88%44,011
Jul 10, 20241.051.181.011.131.1310.78%68,178
Jul 9, 20240.951.060.951.021.026.25%70,446
Jul 8, 20241.001.000.950.960.96-2.53%10,873
Jul 5, 20240.930.980.930.980.981.80%24,519
Jul 3, 20240.940.970.910.970.97-0.15%15,452
Jul 2, 20240.990.990.920.970.970.31%5,716