Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
3.390
-0.110 (-3.14%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Chemomab Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253.493.553.313.43--2.09%169,379
Oct 8, 20253.423.503.303.503.500.43%417,338
Oct 7, 20252.993.582.953.493.4921.43%1,489,617
Oct 6, 20252.732.902.702.872.875.51%214,244
Oct 3, 20252.702.792.672.722.720.74%165,955
Oct 2, 20252.692.702.642.702.702.27%115,946
Oct 1, 20252.632.702.602.642.640.38%75,217
Sep 30, 20252.722.772.602.632.63-0.75%232,398
Sep 29, 20252.702.792.602.652.650.38%344,978
Sep 26, 20252.502.792.492.642.645.60%288,485
Sep 25, 20252.582.632.412.502.50-3.85%137,910
Sep 24, 20252.612.752.552.602.60-329,034
Sep 23, 20252.672.702.592.602.60-1.14%35,010
Sep 22, 20252.602.672.392.632.63-0.75%121,947
Sep 19, 20252.652.692.602.652.650.76%53,277
Sep 18, 20252.662.752.582.632.630.38%79,877
Sep 17, 20252.782.782.592.622.62-6.43%121,414
Sep 16, 20252.802.992.702.802.80-0.71%53,584
Sep 15, 20253.033.032.702.822.82-6.99%140,517
Sep 12, 20253.023.093.013.033.03-0.59%23,453
Sep 11, 20253.003.082.983.053.052.01%30,638
Sep 10, 20253.053.142.962.992.99-1.97%70,458
Sep 9, 20253.023.103.013.053.050.16%79,719
Sep 8, 20253.093.092.983.053.05-1.46%107,891
Sep 5, 20253.083.103.003.093.091.31%125,208
Sep 4, 20253.013.103.003.053.050.99%80,268
Sep 3, 20253.113.202.993.023.02-2.58%394,187
Sep 2, 20253.143.223.053.103.10-1.27%82,566
Aug 29, 20253.413.433.103.143.14-7.92%294,357
Aug 28, 20253.593.633.333.413.41-2.01%463,530
Aug 27, 20253.403.783.353.483.482.35%723,295
Aug 26, 20253.483.863.383.403.40-2.30%120,237
Aug 25, 20253.563.703.323.483.48-2.25%67,057
Aug 22, 20253.544.123.533.563.560.56%77,881
Aug 21, 20253.643.733.523.543.54-3.59%18,205
Aug 20, 20253.723.803.563.673.67-1.29%22,398
Aug 19, 20253.763.803.713.723.72-1.06%13,232
Aug 18, 20253.803.803.763.763.761.08%22,729
Aug 15, 20253.623.803.623.723.723.65%31,505
Aug 14, 20253.773.883.563.593.59-6.34%47,180
Aug 13, 20253.753.873.703.833.833.57%39,000
Aug 12, 20253.803.803.643.703.70-2.63%22,412
Aug 11, 20253.883.923.683.803.80-2.06%34,593
Aug 8, 20253.963.963.493.883.88-45,330
Aug 7, 20254.004.043.843.883.88-1.02%28,721
Aug 6, 20253.964.003.883.923.921.03%6,726
Aug 5, 20253.984.083.643.883.88-3.00%30,613
Aug 4, 20254.164.203.964.004.00-2.44%40,686
Aug 1, 20254.284.284.084.104.10-4.21%26,580
Jul 31, 20254.284.504.244.284.28-0.93%37,865