Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.550
-0.020 (-1.27%)
At close: Jan 30, 2026, 4:00 PM EST
1.550
0.00 (0.00%)
After-hours: Jan 30, 2026, 4:00 PM EST
Chemomab Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.62 | 1.64 | 1.55 | 1.55 | 1.55 | -1.27% | 22,134 |
| Jan 29, 2026 | 1.62 | 1.69 | 1.53 | 1.57 | 1.57 | -3.09% | 64,390 |
| Jan 28, 2026 | 1.70 | 1.74 | 1.60 | 1.62 | 1.62 | -6.90% | 38,608 |
| Jan 27, 2026 | 1.80 | 1.82 | 1.70 | 1.74 | 1.74 | -1.14% | 57,140 |
| Jan 26, 2026 | 1.80 | 1.83 | 1.70 | 1.76 | 1.76 | 4.76% | 80,260 |
| Jan 23, 2026 | 1.72 | 1.80 | 1.66 | 1.68 | 1.68 | -1.75% | 34,746 |
| Jan 22, 2026 | 1.71 | 1.85 | 1.68 | 1.71 | 1.71 | -0.58% | 87,354 |
| Jan 21, 2026 | 1.66 | 1.74 | 1.60 | 1.72 | 1.72 | 8.86% | 59,248 |
| Jan 20, 2026 | 1.66 | 1.74 | 1.54 | 1.58 | 1.58 | -4.82% | 85,543 |
| Jan 16, 2026 | 1.70 | 1.78 | 1.66 | 1.66 | 1.66 | -2.35% | 53,815 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.67 | 1.70 | 1.70 | -3.95% | 52,123 |
| Jan 14, 2026 | 1.80 | 1.85 | 1.73 | 1.77 | 1.77 | -1.12% | 43,325 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -2.19% | 33,023 |
| Jan 12, 2026 | 1.80 | 1.86 | 1.70 | 1.83 | 1.83 | 2.23% | 79,895 |
| Jan 9, 2026 | 1.82 | 1.87 | 1.77 | 1.79 | 1.79 | -0.56% | 59,857 |
| Jan 8, 2026 | 1.91 | 1.93 | 1.79 | 1.80 | 1.80 | -5.26% | 53,982 |
| Jan 7, 2026 | 1.83 | 1.92 | 1.83 | 1.90 | 1.90 | 4.97% | 38,447 |
| Jan 6, 2026 | 1.85 | 1.94 | 1.75 | 1.81 | 1.81 | -3.21% | 53,022 |
| Jan 5, 2026 | 1.82 | 1.96 | 1.79 | 1.87 | 1.87 | 4.47% | 105,445 |
| Jan 2, 2026 | 1.66 | 1.85 | 1.66 | 1.79 | 1.79 | 8.48% | 77,096 |
| Dec 31, 2025 | 1.64 | 1.73 | 1.60 | 1.65 | 1.65 | 0.61% | 110,554 |
| Dec 30, 2025 | 1.70 | 1.83 | 1.60 | 1.64 | 1.64 | -2.96% | 98,433 |
| Dec 29, 2025 | 1.80 | 1.82 | 1.66 | 1.69 | 1.69 | -6.11% | 107,560 |
| Dec 26, 2025 | 1.94 | 1.98 | 1.71 | 1.80 | 1.80 | -4.26% | 146,390 |
| Dec 24, 2025 | 2.05 | 2.05 | 1.79 | 1.88 | 1.88 | -1.05% | 102,305 |
| Dec 23, 2025 | 1.94 | 2.24 | 1.83 | 1.90 | 1.90 | -2.06% | 72,368 |
| Dec 22, 2025 | 1.90 | 2.10 | 1.89 | 1.94 | 1.94 | 2.65% | 51,523 |
| Dec 19, 2025 | 2.01 | 2.15 | 1.73 | 1.89 | 1.89 | -1.56% | 138,462 |
| Dec 18, 2025 | 2.10 | 2.21 | 1.91 | 1.92 | 1.92 | -7.69% | 201,776 |
| Dec 17, 2025 | 2.08 | 2.15 | 1.96 | 2.08 | 2.08 | 0.97% | 75,849 |
| Dec 16, 2025 | 2.12 | 2.17 | 2.02 | 2.06 | 2.06 | - | 84,626 |
| Dec 15, 2025 | 2.27 | 2.34 | 2.01 | 2.06 | 2.06 | -7.21% | 167,144 |
| Dec 12, 2025 | 2.41 | 2.45 | 2.21 | 2.22 | 2.22 | -5.93% | 39,276 |
| Dec 11, 2025 | 2.45 | 2.50 | 2.36 | 2.36 | 2.36 | -4.45% | 60,045 |
| Dec 10, 2025 | 2.60 | 2.71 | 2.36 | 2.47 | 2.47 | -5.00% | 183,823 |
| Dec 9, 2025 | 2.73 | 2.74 | 2.49 | 2.60 | 2.60 | -5.11% | 160,563 |
| Dec 8, 2025 | 2.47 | 2.77 | 2.44 | 2.74 | 2.74 | 10.48% | 105,200 |
| Dec 5, 2025 | 2.55 | 2.62 | 2.45 | 2.48 | 2.48 | 0.40% | 52,212 |
| Dec 4, 2025 | 2.54 | 2.64 | 2.42 | 2.47 | 2.47 | -0.80% | 74,175 |
| Dec 3, 2025 | 2.53 | 2.68 | 2.48 | 2.49 | 2.49 | -1.58% | 93,530 |
| Dec 2, 2025 | 2.65 | 2.67 | 2.50 | 2.53 | 2.53 | -3.44% | 102,288 |
| Dec 1, 2025 | 2.61 | 2.65 | 2.58 | 2.62 | 2.62 | - | 55,702 |
| Nov 28, 2025 | 2.56 | 2.62 | 2.54 | 2.62 | 2.62 | 3.56% | 53,877 |
| Nov 26, 2025 | 2.41 | 2.61 | 2.41 | 2.53 | 2.53 | 4.55% | 81,391 |
| Nov 25, 2025 | 2.40 | 2.53 | 2.39 | 2.42 | 2.42 | 0.41% | 36,930 |
| Nov 24, 2025 | 2.48 | 2.50 | 2.36 | 2.41 | 2.41 | -4.74% | 73,777 |
| Nov 21, 2025 | 2.49 | 2.54 | 2.40 | 2.53 | 2.53 | 4.12% | 72,014 |
| Nov 20, 2025 | 2.75 | 2.78 | 2.42 | 2.43 | 2.43 | -10.00% | 189,155 |
| Nov 19, 2025 | 2.81 | 2.81 | 2.63 | 2.70 | 2.70 | -1.10% | 92,558 |
| Nov 18, 2025 | 2.56 | 2.85 | 2.56 | 2.73 | 2.73 | 5.00% | 153,143 |