Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.500
-0.070 (-4.46%)
At close: Feb 23, 2026, 4:00 PM EST
1.530
+0.030 (2.00%)
After-hours: Feb 23, 2026, 6:02 PM EST
Chemomab Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.58 | 1.58 | 1.46 | 1.50 | 1.50 | -4.46% | 31,500 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.50 | 1.57 | 1.57 | -4.27% | 41,389 |
| Feb 19, 2026 | 1.48 | 1.64 | 1.48 | 1.64 | 1.64 | 8.61% | 37,455 |
| Feb 18, 2026 | 1.50 | 1.51 | 1.40 | 1.51 | 1.51 | - | 130,512 |
| Feb 17, 2026 | 1.55 | 1.55 | 1.45 | 1.51 | 1.51 | - | 70,484 |
| Feb 13, 2026 | 1.53 | 1.56 | 1.46 | 1.51 | 1.51 | 2.03% | 40,296 |
| Feb 12, 2026 | 1.58 | 1.61 | 1.44 | 1.48 | 1.48 | -6.33% | 85,931 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.54 | 1.58 | 1.58 | 1.28% | 33,148 |
| Feb 10, 2026 | 1.66 | 1.66 | 1.55 | 1.56 | 1.56 | -3.70% | 35,231 |
| Feb 9, 2026 | 1.57 | 1.65 | 1.50 | 1.62 | 1.62 | 5.88% | 107,672 |
| Feb 6, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | 5.52% | 33,155 |
| Feb 5, 2026 | 1.59 | 1.64 | 1.42 | 1.45 | 1.45 | -11.04% | 87,592 |
| Feb 4, 2026 | 1.68 | 1.68 | 1.55 | 1.63 | 1.63 | 0.62% | 63,716 |
| Feb 3, 2026 | 1.70 | 1.74 | 1.59 | 1.62 | 1.62 | -2.99% | 106,356 |
| Feb 2, 2026 | 1.58 | 1.73 | 1.55 | 1.67 | 1.67 | 7.74% | 47,079 |
| Jan 30, 2026 | 1.62 | 1.64 | 1.55 | 1.55 | 1.55 | -1.27% | 22,134 |
| Jan 29, 2026 | 1.62 | 1.69 | 1.53 | 1.57 | 1.57 | -3.09% | 64,390 |
| Jan 28, 2026 | 1.70 | 1.74 | 1.60 | 1.62 | 1.62 | -6.90% | 38,608 |
| Jan 27, 2026 | 1.80 | 1.82 | 1.70 | 1.74 | 1.74 | -1.14% | 57,140 |
| Jan 26, 2026 | 1.80 | 1.83 | 1.70 | 1.76 | 1.76 | 4.76% | 80,260 |
| Jan 23, 2026 | 1.72 | 1.80 | 1.66 | 1.68 | 1.68 | -1.75% | 34,746 |
| Jan 22, 2026 | 1.71 | 1.85 | 1.68 | 1.71 | 1.71 | -0.58% | 87,354 |
| Jan 21, 2026 | 1.66 | 1.74 | 1.60 | 1.72 | 1.72 | 8.86% | 59,248 |
| Jan 20, 2026 | 1.66 | 1.74 | 1.54 | 1.58 | 1.58 | -4.82% | 85,543 |
| Jan 16, 2026 | 1.70 | 1.78 | 1.66 | 1.66 | 1.66 | -2.35% | 53,815 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.67 | 1.70 | 1.70 | -3.95% | 52,123 |
| Jan 14, 2026 | 1.80 | 1.85 | 1.73 | 1.77 | 1.77 | -1.12% | 43,325 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -2.19% | 33,023 |
| Jan 12, 2026 | 1.80 | 1.86 | 1.70 | 1.83 | 1.83 | 2.23% | 79,895 |
| Jan 9, 2026 | 1.82 | 1.87 | 1.77 | 1.79 | 1.79 | -0.56% | 59,857 |
| Jan 8, 2026 | 1.91 | 1.93 | 1.79 | 1.80 | 1.80 | -5.26% | 53,982 |
| Jan 7, 2026 | 1.83 | 1.92 | 1.83 | 1.90 | 1.90 | 4.97% | 38,447 |
| Jan 6, 2026 | 1.85 | 1.94 | 1.75 | 1.81 | 1.81 | -3.21% | 53,022 |
| Jan 5, 2026 | 1.82 | 1.96 | 1.79 | 1.87 | 1.87 | 4.47% | 105,445 |
| Jan 2, 2026 | 1.66 | 1.85 | 1.66 | 1.79 | 1.79 | 8.48% | 77,096 |
| Dec 31, 2025 | 1.64 | 1.73 | 1.60 | 1.65 | 1.65 | 0.61% | 110,554 |
| Dec 30, 2025 | 1.70 | 1.83 | 1.60 | 1.64 | 1.64 | -2.96% | 98,433 |
| Dec 29, 2025 | 1.80 | 1.82 | 1.66 | 1.69 | 1.69 | -6.11% | 107,560 |
| Dec 26, 2025 | 1.94 | 1.98 | 1.71 | 1.80 | 1.80 | -4.26% | 146,390 |
| Dec 24, 2025 | 2.05 | 2.05 | 1.79 | 1.88 | 1.88 | -1.05% | 102,305 |
| Dec 23, 2025 | 1.94 | 2.24 | 1.83 | 1.90 | 1.90 | -2.06% | 72,368 |
| Dec 22, 2025 | 1.90 | 2.10 | 1.89 | 1.94 | 1.94 | 2.65% | 51,523 |
| Dec 19, 2025 | 2.01 | 2.15 | 1.73 | 1.89 | 1.89 | -1.56% | 138,462 |
| Dec 18, 2025 | 2.10 | 2.21 | 1.91 | 1.92 | 1.92 | -7.69% | 201,776 |
| Dec 17, 2025 | 2.08 | 2.15 | 1.96 | 2.08 | 2.08 | 0.97% | 75,849 |
| Dec 16, 2025 | 2.12 | 2.17 | 2.02 | 2.06 | 2.06 | - | 84,626 |
| Dec 15, 2025 | 2.27 | 2.34 | 2.01 | 2.06 | 2.06 | -7.21% | 167,144 |
| Dec 12, 2025 | 2.41 | 2.45 | 2.21 | 2.22 | 2.22 | -5.93% | 39,276 |
| Dec 11, 2025 | 2.45 | 2.50 | 2.36 | 2.36 | 2.36 | -4.45% | 60,045 |
| Dec 10, 2025 | 2.60 | 2.71 | 2.36 | 2.47 | 2.47 | -5.00% | 183,823 |