Skip to main content
logo
Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.810
-0.060 (-3.21%)
At close: Jan 6, 2026, 4:00 PM EST
1.840
+0.030 (1.66%)
After-hours: Jan 6, 2026, 6:07 PM EST

Chemomab Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20261.851.941.751.811.81-3.21%53,022
Jan 5, 20261.821.961.791.871.874.47%105,445
Jan 2, 20261.661.851.661.791.798.48%77,096
Dec 31, 20251.641.731.601.651.650.61%110,554
Dec 30, 20251.701.831.601.641.64-2.96%98,433
Dec 29, 20251.801.821.661.691.69-6.11%107,560
Dec 26, 20251.941.981.711.801.80-4.26%146,390
Dec 24, 20252.052.051.791.881.88-1.05%102,305
Dec 23, 20251.942.241.831.901.90-2.06%72,368
Dec 22, 20251.902.101.891.941.942.65%51,523
Dec 19, 20252.012.151.731.891.89-1.56%138,462
Dec 18, 20252.102.211.911.921.92-7.69%201,776
Dec 17, 20252.082.151.962.082.080.97%75,849
Dec 16, 20252.122.172.022.062.06-84,626
Dec 15, 20252.272.342.012.062.06-7.21%167,144
Dec 12, 20252.412.452.212.222.22-5.93%39,276
Dec 11, 20252.452.502.362.362.36-4.45%60,045
Dec 10, 20252.602.712.362.472.47-5.00%183,823
Dec 9, 20252.732.742.492.602.60-5.11%160,563
Dec 8, 20252.472.772.442.742.7410.48%105,200
Dec 5, 20252.552.622.452.482.480.40%52,212
Dec 4, 20252.542.642.422.472.47-0.80%74,175
Dec 3, 20252.532.682.482.492.49-1.58%93,530
Dec 2, 20252.652.672.502.532.53-3.44%102,288
Dec 1, 20252.612.652.582.622.62-55,702
Nov 28, 20252.562.622.542.622.623.56%53,877
Nov 26, 20252.412.612.412.532.534.55%81,391
Nov 25, 20252.402.532.392.422.420.41%36,930
Nov 24, 20252.482.502.362.412.41-4.74%73,777
Nov 21, 20252.492.542.402.532.534.12%72,014
Nov 20, 20252.752.782.422.432.43-10.00%189,155
Nov 19, 20252.812.812.632.702.70-1.10%92,558
Nov 18, 20252.562.852.562.732.735.00%153,143
Nov 17, 20252.772.772.512.602.60-2.26%84,978
Nov 14, 20252.522.792.502.662.664.31%97,550
Nov 13, 20252.722.742.482.552.55-4.85%74,704
Nov 12, 20252.752.822.612.682.680.37%75,337
Nov 11, 20252.702.772.672.672.67-1.11%82,438
Nov 10, 20252.672.802.662.702.702.27%135,551
Nov 7, 20252.562.662.512.642.642.33%42,392
Nov 6, 20252.692.762.582.582.58-3.37%52,872
Nov 5, 20252.612.802.602.672.67-44,955
Nov 4, 20252.752.792.642.672.67-4.64%56,238
Nov 3, 20253.073.072.782.802.80-8.50%69,324
Oct 31, 20253.063.103.013.063.062.68%54,948
Oct 30, 20253.093.232.952.982.98-3.56%38,954
Oct 29, 20253.133.293.053.093.09-1.28%125,000
Oct 28, 20253.023.193.003.133.132.62%105,269
Oct 27, 20253.283.443.013.053.05-6.15%93,722
Oct 24, 20253.003.252.973.253.2511.68%112,338