Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.200
+0.020 (1.69%)
Jun 24, 2025, 4:00 PM - Market closed

Chemomab Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20251.181.241.171.201.201.69%86,813
Jun 23, 20251.201.231.181.181.18-1.67%83,804
Jun 20, 20251.251.251.191.201.20-1.64%94,749
Jun 18, 20251.191.251.101.221.221.67%1,815,009
Jun 17, 20251.211.231.191.201.20-2.44%34,195
Jun 16, 20251.261.261.191.231.232.50%78,590
Jun 13, 20251.191.241.191.201.20-1.64%72,258
Jun 12, 20251.211.251.201.221.221.41%38,266
Jun 11, 20251.281.291.201.201.20-7.46%412,637
Jun 10, 20251.291.351.261.301.30-1.52%109,082
Jun 9, 20251.331.341.241.321.32-0.15%146,892
Jun 6, 20251.301.371.301.321.320.15%76,717
Jun 5, 20251.351.351.291.321.32-1.93%78,610
Jun 4, 20251.381.381.331.351.350.45%79,159
Jun 3, 20251.351.381.221.341.34-0.74%695,198
Jun 2, 20251.301.361.291.351.352.27%91,719
May 30, 20251.351.351.291.321.32-3.15%72,636
May 29, 20251.371.391.361.361.36-0.51%40,260
May 28, 20251.431.431.361.371.37-2.14%143,547
May 27, 20251.381.441.371.401.402.56%128,113
May 23, 20251.351.391.341.371.370.37%137,995
May 22, 20251.361.391.311.361.36-1.45%232,634
May 21, 20251.391.431.331.381.38-0.72%98,965
May 20, 20251.391.471.371.391.39-77,777
May 19, 20251.381.461.361.391.391.46%161,023
May 16, 20251.291.411.291.371.376.20%88,306
May 15, 20251.191.301.171.291.296.61%183,325
May 14, 20251.271.281.141.211.21-3.97%112,941
May 13, 20251.231.291.231.261.261.61%61,157
May 12, 20251.281.301.231.241.24-1.59%53,004
May 9, 20251.211.311.211.261.262.44%53,518
May 8, 20251.241.241.201.231.23-92,424
May 7, 20251.231.241.151.231.230.82%87,120
May 6, 20251.351.351.211.221.22-8.27%101,597
May 5, 20251.441.451.311.331.33-6.34%122,142
May 2, 20251.361.431.351.421.423.65%138,918
May 1, 20251.361.381.341.371.371.48%57,485
Apr 30, 20251.281.351.231.351.355.47%59,154
Apr 29, 20251.351.391.271.281.28-4.48%92,190
Apr 28, 20251.401.411.321.341.342.29%296,107
Apr 25, 20251.291.351.281.311.311.55%63,509
Apr 24, 20251.211.291.201.291.297.50%134,754
Apr 23, 20251.181.261.181.201.202.56%113,740
Apr 22, 20251.171.211.101.171.170.86%69,303
Apr 21, 20251.121.181.081.161.163.57%78,746
Apr 17, 20251.181.191.101.121.12-3.45%43,109
Apr 16, 20251.201.221.141.161.16-4.13%17,396
Apr 15, 20251.201.251.141.211.212.46%51,418
Apr 14, 20251.101.191.081.181.1810.68%79,342
Apr 11, 20250.961.080.961.071.0713.51%90,250