Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.700
0.00 (0.00%)
At close: Apr 14, 2026, 4:00 PM EDT
1.690
-0.010 (-0.59%)
After-hours: Apr 14, 2026, 4:00 PM EDT
Chemomab Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | - | - | 17,826 |
| Apr 13, 2026 | 1.65 | 1.73 | 1.65 | 1.70 | 1.70 | 1.80% | 20,685 |
| Apr 10, 2026 | 1.67 | 1.75 | 1.61 | 1.67 | 1.67 | - | 18,803 |
| Apr 9, 2026 | 1.71 | 1.84 | 1.62 | 1.67 | 1.67 | -2.34% | 123,374 |
| Apr 8, 2026 | 1.77 | 1.77 | 1.66 | 1.71 | 1.71 | 1.79% | 29,560 |
| Apr 7, 2026 | 1.66 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 23,809 |
| Apr 6, 2026 | 1.64 | 1.69 | 1.60 | 1.66 | 1.66 | 6.41% | 22,891 |
| Apr 2, 2026 | 1.56 | 1.60 | 1.54 | 1.56 | 1.56 | -1.89% | 47,934 |
| Apr 1, 2026 | 1.68 | 1.87 | 1.47 | 1.59 | 1.59 | 1.27% | 23,624 |
| Mar 31, 2026 | 1.49 | 1.65 | 1.47 | 1.57 | 1.57 | 6.08% | 12,165 |
| Mar 30, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | 1.37% | 43,920 |
| Mar 27, 2026 | 1.53 | 1.61 | 1.45 | 1.46 | 1.46 | -5.81% | 41,116 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | 1.55 | -2.52% | 24,865 |
| Mar 25, 2026 | 1.68 | 1.73 | 1.57 | 1.59 | 1.59 | 1.27% | 64,924 |
| Mar 24, 2026 | 1.67 | 1.73 | 1.56 | 1.57 | 1.57 | -6.55% | 39,715 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.57 | 1.68 | 1.68 | -5.62% | 85,147 |
| Mar 20, 2026 | 1.90 | 1.93 | 1.66 | 1.78 | 1.78 | -7.77% | 71,173 |
| Mar 19, 2026 | 2.00 | 2.07 | 1.84 | 1.93 | 1.93 | -3.50% | 48,375 |
| Mar 18, 2026 | 2.04 | 2.05 | 1.94 | 2.00 | 2.00 | -2.91% | 25,777 |
| Mar 17, 2026 | 2.19 | 2.24 | 2.01 | 2.06 | 2.06 | -3.74% | 77,921 |
| Mar 16, 2026 | 1.94 | 2.14 | 1.90 | 2.14 | 2.14 | 16.94% | 79,321 |
| Mar 13, 2026 | 1.92 | 1.92 | 1.80 | 1.83 | 1.83 | -1.61% | 23,302 |
| Mar 12, 2026 | 1.95 | 2.06 | 1.82 | 1.86 | 1.86 | -4.62% | 51,095 |
| Mar 11, 2026 | 2.00 | 2.05 | 1.91 | 1.95 | 1.95 | -1.52% | 55,262 |
| Mar 10, 2026 | 2.01 | 2.15 | 1.94 | 1.98 | 1.98 | -1.00% | 110,521 |
| Mar 9, 2026 | 1.81 | 2.02 | 1.81 | 2.00 | 2.00 | 6.38% | 46,230 |
| Mar 6, 2026 | 1.91 | 1.91 | 1.77 | 1.88 | 1.88 | 2.73% | 51,557 |
| Mar 5, 2026 | 1.99 | 1.99 | 1.75 | 1.83 | 1.83 | -4.19% | 34,481 |
| Mar 4, 2026 | 1.95 | 1.95 | 1.79 | 1.91 | 1.91 | 6.53% | 16,757 |
| Mar 3, 2026 | 1.92 | 1.93 | 1.77 | 1.79 | 1.79 | -8.52% | 35,772 |
| Mar 2, 2026 | 1.80 | 2.00 | 1.78 | 1.96 | 1.96 | 5.38% | 92,028 |
| Feb 27, 2026 | 1.50 | 1.92 | 1.50 | 1.86 | 1.86 | 20.00% | 290,029 |
| Feb 26, 2026 | 1.47 | 1.56 | 1.36 | 1.55 | 1.55 | 7.64% | 236,086 |
| Feb 25, 2026 | 1.52 | 1.55 | 1.35 | 1.44 | 1.44 | -7.10% | 132,101 |
| Feb 24, 2026 | 1.54 | 1.60 | 1.49 | 1.55 | 1.55 | 3.33% | 28,003 |
| Feb 23, 2026 | 1.58 | 1.58 | 1.46 | 1.50 | 1.50 | -4.46% | 32,215 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.50 | 1.57 | 1.57 | -4.27% | 41,589 |
| Feb 19, 2026 | 1.48 | 1.64 | 1.48 | 1.64 | 1.64 | 8.61% | 37,655 |
| Feb 18, 2026 | 1.50 | 1.51 | 1.40 | 1.51 | 1.51 | - | 132,090 |
| Feb 17, 2026 | 1.55 | 1.55 | 1.45 | 1.51 | 1.51 | - | 751,523 |
| Feb 13, 2026 | 1.53 | 1.56 | 1.46 | 1.51 | 1.51 | 2.03% | 40,546 |
| Feb 12, 2026 | 1.58 | 1.61 | 1.44 | 1.48 | 1.48 | -6.33% | 86,223 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.54 | 1.58 | 1.58 | 1.28% | 33,148 |
| Feb 10, 2026 | 1.66 | 1.66 | 1.55 | 1.56 | 1.56 | -3.70% | 38,691 |
| Feb 9, 2026 | 1.57 | 1.65 | 1.50 | 1.62 | 1.62 | 5.88% | 107,772 |
| Feb 6, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | 5.52% | 33,243 |
| Feb 5, 2026 | 1.59 | 1.64 | 1.42 | 1.45 | 1.45 | -11.04% | 88,027 |
| Feb 4, 2026 | 1.68 | 1.68 | 1.55 | 1.63 | 1.63 | 0.62% | 64,745 |
| Feb 3, 2026 | 1.70 | 1.74 | 1.59 | 1.62 | 1.62 | -2.99% | 106,556 |
| Feb 2, 2026 | 1.58 | 1.73 | 1.55 | 1.67 | 1.67 | 7.74% | 47,094 |