Chemomab Therapeutics Ltd. (CMMB)
NASDAQ: CMMB · Real-Time Price · USD
1.905
-0.015 (-0.78%)
At close: Aug 13, 2026, 4:00 PM EDT
1.900
-0.005 (-0.26%)
After-hours: Aug 13, 2026, 4:04 PM EDT
Chemomab Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -1.04% | 16,074 |
| Aug 12, 2026 | 1.92 | 2.04 | 1.87 | 1.92 | 1.92 | 1.05% | 33,461 |
| Aug 11, 2026 | 1.91 | 1.92 | 1.86 | 1.90 | 1.90 | 0.53% | 18,121 |
| Aug 10, 2026 | 1.95 | 1.98 | 1.81 | 1.89 | 1.89 | -2.07% | 33,420 |
| Aug 7, 2026 | 1.88 | 2.04 | 1.83 | 1.93 | 1.93 | 7.22% | 128,579 |
| Aug 6, 2026 | 1.77 | 1.86 | 1.76 | 1.80 | 1.80 | 2.86% | 118,757 |
| Aug 5, 2026 | 1.69 | 1.80 | 1.68 | 1.75 | 1.75 | 4.17% | 97,761 |
| Aug 4, 2026 | 1.67 | 1.68 | 1.60 | 1.68 | 1.68 | 3.70% | 37,780 |
| Aug 3, 2026 | 1.60 | 1.63 | 1.53 | 1.62 | 1.62 | 4.52% | 77,294 |
| Jul 31, 2026 | 1.56 | 1.58 | 1.48 | 1.55 | 1.55 | 1.31% | 29,971 |
| Jul 30, 2026 | 1.53 | 1.60 | 1.47 | 1.53 | 1.53 | 4.79% | 57,602 |
| Jul 29, 2026 | 1.42 | 1.61 | 1.41 | 1.46 | 1.46 | 2.10% | 217,348 |
| Jul 28, 2026 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 16,252 |
| Jul 27, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 4.41% | 25,087 |
| Jul 24, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -2.86% | 42,216 |
| Jul 23, 2026 | 1.43 | 1.49 | 1.38 | 1.40 | 1.40 | -2.10% | 68,271 |
| Jul 22, 2026 | 1.47 | 1.48 | 1.39 | 1.43 | 1.43 | -2.72% | 78,245 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 60,509 |
| Jul 20, 2026 | 1.54 | 1.55 | 1.46 | 1.50 | 1.50 | -3.85% | 91,980 |
| Jul 17, 2026 | 1.50 | 1.58 | 1.50 | 1.56 | 1.56 | 2.63% | 91,950 |
| Jul 16, 2026 | 1.52 | 1.59 | 1.49 | 1.52 | 1.52 | - | 105,127 |
| Jul 15, 2026 | 1.60 | 1.64 | 1.50 | 1.52 | 1.52 | -0.65% | 72,775 |
| Jul 14, 2026 | 1.72 | 1.72 | 1.50 | 1.53 | 1.53 | -7.27% | 182,367 |
| Jul 13, 2026 | 1.71 | 1.80 | 1.57 | 1.65 | 1.65 | -5.17% | 210,167 |
| Jul 10, 2026 | 1.83 | 1.84 | 1.67 | 1.74 | 1.74 | -4.92% | 176,693 |
| Jul 9, 2026 | 1.98 | 2.05 | 1.75 | 1.83 | 1.83 | -7.11% | 327,530 |
| Jul 8, 2026 | 2.31 | 2.42 | 1.76 | 1.97 | 1.97 | -28.88% | 2,185,044 |
| Jul 7, 2026 | 2.40 | 2.83 | 2.26 | 2.77 | 2.77 | 15.42% | 288,313 |
| Jul 6, 2026 | 2.25 | 2.46 | 2.14 | 2.40 | 2.40 | 5.73% | 327,130 |
| Jul 2, 2026 | 1.75 | 2.42 | 1.75 | 2.27 | 2.27 | 33.53% | 1,344,087 |
| Jul 1, 2026 | 1.63 | 1.75 | 1.61 | 1.70 | 1.70 | 4.94% | 63,048 |
| Jun 30, 2026 | 1.71 | 1.71 | 1.62 | 1.62 | 1.62 | - | 29,786 |
| Jun 29, 2026 | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | 1.89% | 11,457 |
| Jun 26, 2026 | 1.53 | 1.62 | 1.53 | 1.59 | 1.59 | 1.92% | 34,202 |
| Jun 25, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | 0.65% | 24,677 |
| Jun 24, 2026 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 3.33% | 17,079 |
| Jun 23, 2026 | 1.56 | 1.60 | 1.50 | 1.50 | 1.50 | -0.66% | 40,757 |
| Jun 22, 2026 | 1.56 | 1.62 | 1.48 | 1.51 | 1.51 | -0.66% | 33,917 |
| Jun 18, 2026 | 1.50 | 1.63 | 1.50 | 1.52 | 1.52 | 1.00% | 62,094 |
| Jun 17, 2026 | 1.62 | 1.73 | 1.49 | 1.51 | 1.51 | -8.23% | 69,898 |
| Jun 16, 2026 | 1.62 | 1.75 | 1.61 | 1.64 | 1.64 | 3.80% | 23,505 |
| Jun 15, 2026 | 1.69 | 1.74 | 1.52 | 1.58 | 1.58 | -4.24% | 165,804 |
| Jun 12, 2026 | 1.73 | 1.85 | 1.65 | 1.65 | 1.65 | -7.30% | 64,073 |
| Jun 11, 2026 | 1.72 | 1.83 | 1.72 | 1.78 | 1.78 | 1.71% | 12,376 |
| Jun 10, 2026 | 1.79 | 1.85 | 1.69 | 1.75 | 1.75 | 1.16% | 10,265 |
| Jun 9, 2026 | 1.82 | 1.85 | 1.71 | 1.73 | 1.73 | -4.41% | 29,038 |
| Jun 8, 2026 | 1.78 | 1.89 | 1.76 | 1.81 | 1.81 | 2.25% | 11,386 |
| Jun 5, 2026 | 1.81 | 1.89 | 1.70 | 1.77 | 1.77 | -1.67% | 41,886 |
| Jun 4, 2026 | 1.74 | 1.84 | 1.71 | 1.80 | 1.80 | 4.65% | 31,693 |
| Jun 3, 2026 | 1.80 | 1.80 | 1.68 | 1.72 | 1.72 | -1.15% | 16,325 |