Clearmind Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.23	1.23	1.15	1.17	1.17	-5.65%	16,583
Feb 19, 2026	1.18	1.25	1.15	1.24	1.24	4.20%	49,388
Feb 18, 2026	1.23	1.28	1.15	1.19	1.19	-1.65%	71,896
Feb 17, 2026	1.12	1.23	1.08	1.21	1.21	8.04%	93,690
Feb 13, 2026	1.09	1.18	1.09	1.12	1.12	2.75%	31,672
Feb 12, 2026	1.16	1.16	1.06	1.09	1.09	-6.03%	42,288
Feb 11, 2026	1.21	1.23	1.05	1.16	1.16	-2.52%	161,266
Feb 10, 2026	1.31	1.33	1.19	1.19	1.19	-4.03%	130,551
Feb 9, 2026	1.37	1.37	1.20	1.24	1.24	-8.15%	504,368
Feb 6, 2026	1.48	1.59	1.31	1.35	1.35	-6.90%	7,289,449
Feb 5, 2026	1.81	1.86	1.33	1.45	1.45	-17.61%	106,142
Feb 4, 2026	2.04	2.09	1.72	1.76	1.76	-16.19%	110,734
Feb 3, 2026	2.31	2.31	2.00	2.10	2.10	-5.83%	96,119
Feb 2, 2026	2.23	2.26	2.17	2.23	2.23	2.76%	46,884
Jan 30, 2026	2.21	2.41	2.12	2.17	2.17	-0.91%	33,648
Jan 29, 2026	2.51	2.51	2.12	2.19	2.19	-13.10%	73,318
Jan 28, 2026	2.62	2.62	2.41	2.52	2.52	-5.97%	56,642
Jan 27, 2026	2.70	2.70	2.56	2.68	2.68	-	24,744
Jan 26, 2026	2.63	2.68	2.61	2.68	2.68	-2.19%	29,969
Jan 23, 2026	2.68	2.75	2.65	2.74	2.74	1.48%	28,873
Jan 22, 2026	2.56	2.78	2.56	2.70	2.70	5.47%	80,972
Jan 21, 2026	2.58	2.65	2.50	2.56	2.56	-3.03%	35,814
Jan 20, 2026	2.47	2.69	2.46	2.64	2.64	5.60%	76,039
Jan 16, 2026	2.53	2.62	2.40	2.50	2.50	-4.94%	49,896
Jan 15, 2026	2.42	2.69	2.27	2.63	2.63	7.35%	109,273
Jan 14, 2026	2.52	2.63	2.12	2.45	2.45	0.41%	1,266,268
Jan 13, 2026	2.14	2.64	2.14	2.44	2.44	12.96%	68,892
Jan 12, 2026	2.30	2.30	2.07	2.16	2.16	-8.09%	53,538
Jan 9, 2026	2.46	2.50	2.31	2.35	2.35	-3.29%	41,832
Jan 8, 2026	2.64	2.64	2.36	2.43	2.43	-4.71%	36,349
Jan 7, 2026	2.68	2.69	2.53	2.55	2.55	-5.20%	48,812
Jan 6, 2026	2.43	2.74	2.43	2.69	2.69	8.03%	143,321
Jan 5, 2026	2.07	2.56	2.06	2.49	2.49	25.13%	182,357
Jan 2, 2026	1.84	2.05	1.84	1.99	1.99	9.94%	65,028
Dec 31, 2025	1.89	1.91	1.74	1.81	1.81	-2.69%	114,358
Dec 30, 2025	2.00	2.00	1.85	1.86	1.86	-4.62%	72,438
Dec 29, 2025	2.13	2.17	1.94	1.95	1.95	-11.76%	116,086
Dec 26, 2025	2.29	2.33	2.12	2.21	2.21	-3.49%	72,597
Dec 24, 2025	2.43	2.43	2.23	2.29	2.29	-5.76%	75,648
Dec 23, 2025	2.51	2.58	2.42	2.43	2.43	-6.18%	86,289
Dec 22, 2025	2.71	2.71	2.57	2.59	2.59	-5.47%	57,666
Dec 19, 2025	2.58	2.88	2.58	2.74	2.74	4.98%	79,543
Dec 18, 2025	2.70	2.84	2.40	2.61	2.61	-6.79%	92,421
Dec 17, 2025	2.57	2.81	2.56	2.80	2.80	6.87%	139,725
Dec 16, 2025	2.49	2.72	2.36	2.62	2.62	-3.68%	1,499,012
Dec 15, 2025	3.13	3.25	2.42	2.72	2.72	-8.48%	372,077
Dec 12, 2025	3.16	3.20	2.86	2.97	2.97	3.63%	286,802
Dec 11, 2025	3.18	3.28	2.64	2.87	2.87	-37.27%	401,439
Dec 10, 2025	4.79	4.79	4.56	4.57	4.57	-6.08%	311,284
Dec 9, 2025	4.67	4.87	4.56	4.87	4.87	-3.03%	131,479