Clearmind Medicine Inc. (CMND)
NASDAQ: CMND · Real-Time Price · USD
1.055
+0.035 (3.43%)
At close: Aug 29, 2025, 4:00 PM
1.031
-0.024 (-2.25%)
After-hours: Aug 29, 2025, 4:04 PM EDT

Clearmind Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.021.051.021.04-1.96%29,828
Aug 28, 20251.021.051.001.021.02-71,552
Aug 27, 20251.011.021.001.021.020.99%13,605
Aug 26, 20251.021.020.991.011.01-0.88%20,193
Aug 25, 20251.021.031.001.021.02-1.07%31,443
Aug 22, 20250.981.030.971.031.033.00%55,282
Aug 21, 20250.991.020.991.001.001.01%24,133
Aug 20, 20251.001.020.960.990.99-1.00%59,774
Aug 19, 20251.031.030.971.001.00-1.96%29,757
Aug 18, 20251.051.051.001.021.02-0.97%52,284
Aug 15, 20251.001.030.991.031.030.98%42,302
Aug 14, 20251.011.050.991.021.02-49,606
Aug 13, 20251.001.040.981.021.02-64,970
Aug 12, 20250.991.040.981.021.022.00%69,545
Aug 11, 20250.981.030.981.001.001.32%73,181
Aug 8, 20251.021.020.970.990.99-3.24%26,957
Aug 7, 20251.031.030.951.021.026.23%66,764
Aug 6, 20250.990.990.950.960.96-2.03%56,755
Aug 5, 20251.011.020.970.980.980.01%327,541
Aug 4, 20251.001.000.960.980.981.02%34,558
Aug 1, 20250.980.980.950.970.97-2.99%41,015
Jul 31, 20251.041.040.981.001.001.01%36,448
Jul 30, 20251.001.030.960.990.990.10%131,706
Jul 29, 20250.991.020.980.990.99-3.04%51,070
Jul 28, 20251.031.041.011.021.02-0.97%107,039
Jul 25, 20251.031.081.021.031.03-51,132
Jul 24, 20251.071.121.001.031.03-8.85%330,788
Jul 23, 20251.151.191.071.131.13-692,308
Jul 22, 20251.211.211.131.131.13-2.59%255,104
Jul 21, 20251.021.251.021.161.1616.00%3,677,954
Jul 18, 20251.021.050.981.001.00-0.99%76,327
Jul 17, 20250.981.030.961.011.013.06%72,008
Jul 16, 20250.971.000.960.980.980.82%45,233
Jul 15, 20250.981.000.970.970.97-1.70%62,838
Jul 14, 20250.961.000.940.990.994.02%80,951
Jul 11, 20250.960.990.930.950.95-3.00%140,141
Jul 10, 20250.981.010.970.980.981.03%119,138
Jul 9, 20251.051.050.970.970.97-6.46%186,471
Jul 8, 20250.981.040.941.041.044.52%432,777
Jul 7, 20251.051.080.960.990.99-9.80%1,186,728
Jul 3, 20251.191.310.941.101.1021.82%41,810,393
Jul 2, 20250.860.910.850.900.903.56%32,393
Jul 1, 20250.890.900.860.870.87-3.11%46,942
Jun 30, 20250.900.910.870.900.901.24%100,385
Jun 27, 20250.900.900.850.890.890.84%56,826
Jun 26, 20250.870.900.870.880.88-2.03%20,602
Jun 25, 20250.850.930.850.900.900.14%84,641
Jun 24, 20250.860.900.850.900.900.97%85,390
Jun 23, 20250.880.890.830.890.890.39%57,383
Jun 20, 20250.890.890.850.890.893.08%39,497