Skip to main content
logo
Clearmind Medicine Inc. (CMND)
NASDAQ: CMND · Real-Time Price · USD
1.080
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
1.083
+0.003 (0.24%)
After-hours: Apr 2, 2026, 7:55 PM EDT

Clearmind Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.081.081.051.081.08-42,430
Apr 1, 20261.061.081.001.081.083.85%106,188
Mar 31, 20261.001.040.891.041.044.17%178,780
Mar 30, 20260.821.000.781.001.0022.70%203,252
Mar 27, 20260.720.840.720.810.8110.41%105,802
Mar 26, 20260.720.740.690.740.742.36%20,349
Mar 25, 20260.710.720.670.720.727.78%43,059
Mar 24, 20260.660.670.640.670.67-0.52%14,790
Mar 23, 20260.630.680.630.670.671.74%102,531
Mar 20, 20260.630.670.620.660.660.73%41,489
Mar 19, 20260.620.710.600.660.66-3.15%430,816
Mar 18, 20260.760.880.590.680.68-9.80%544,136
Mar 17, 20260.730.880.720.750.751.35%697,997
Mar 16, 20260.770.780.700.740.74-5.13%122,930
Mar 13, 20260.830.840.750.780.78-5.88%242,940
Mar 12, 20260.950.960.780.830.83-11.58%151,879
Mar 11, 20261.101.120.900.940.94-6.28%291,520
Mar 10, 20261.021.180.971.001.00-1.96%342,480
Mar 9, 20261.111.110.991.021.02-10.53%107,396
Mar 6, 20261.111.151.091.141.145.56%16,154
Mar 5, 20261.121.151.071.081.08-9.24%92,078
Mar 4, 20261.241.271.171.191.19-4.80%171,717
Mar 3, 20261.201.251.151.251.252.46%33,691
Mar 2, 20261.141.251.121.221.227.96%63,734
Feb 27, 20261.151.181.121.131.13-1.74%34,899
Feb 26, 20261.161.181.111.151.15-1.71%42,559
Feb 25, 20261.181.181.111.171.170.86%25,170
Feb 24, 20261.191.191.121.161.160.87%24,429
Feb 23, 20261.191.191.101.151.15-1.71%23,160
Feb 20, 20261.231.231.151.171.17-5.65%16,622
Feb 19, 20261.181.251.151.241.244.20%49,388
Feb 18, 20261.231.281.151.191.19-1.65%72,214
Feb 17, 20261.121.231.081.211.218.04%93,690
Feb 13, 20261.091.181.091.121.122.75%31,672
Feb 12, 20261.161.161.061.091.09-6.03%42,288
Feb 11, 20261.211.231.051.161.16-2.52%161,266
Feb 10, 20261.311.331.191.191.19-4.03%130,551
Feb 9, 20261.371.371.201.241.24-8.15%504,368
Feb 6, 20261.481.591.311.351.35-6.90%7,289,449
Feb 5, 20261.811.861.331.451.45-17.61%106,142
Feb 4, 20262.042.091.721.761.76-16.19%110,734
Feb 3, 20262.312.312.002.102.10-5.83%96,119
Feb 2, 20262.232.262.172.232.232.76%46,884
Jan 30, 20262.212.412.122.172.17-0.91%33,648
Jan 29, 20262.512.512.122.192.19-13.10%73,318
Jan 28, 20262.622.622.412.522.52-5.97%56,642
Jan 27, 20262.702.702.562.682.68-24,744
Jan 26, 20262.632.682.612.682.68-2.19%29,969
Jan 23, 20262.682.752.652.742.741.48%28,873
Jan 22, 20262.562.782.562.702.705.47%80,972