Skip to main content
logo
Clearmind Medicine Inc. (CMND)
NASDAQ: CMND · Real-Time Price · USD
2.230
+0.060 (2.76%)
At close: Feb 2, 2026, 4:00 PM EST
2.370
+0.140 (6.28%)
After-hours: Feb 2, 2026, 7:59 PM EST

Clearmind Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262.232.262.172.232.232.76%45,445
Jan 30, 20262.212.412.122.172.17-0.91%30,785
Jan 29, 20262.512.512.122.192.19-13.10%72,572
Jan 28, 20262.622.622.412.522.52-5.97%55,479
Jan 27, 20262.702.702.562.682.68-20,220
Jan 26, 20262.632.682.612.682.68-2.19%29,637
Jan 23, 20262.682.752.652.742.741.48%27,112
Jan 22, 20262.562.782.562.702.705.47%79,802
Jan 21, 20262.582.652.502.562.56-3.03%33,611
Jan 20, 20262.472.692.462.642.645.60%76,039
Jan 16, 20262.532.622.402.502.50-4.94%49,240
Jan 15, 20262.422.692.272.632.637.35%103,952
Jan 14, 20262.522.632.122.452.450.41%1,254,104
Jan 13, 20262.142.642.142.442.4412.96%67,970
Jan 12, 20262.302.302.072.162.16-8.09%53,496
Jan 9, 20262.462.502.312.352.35-3.29%40,726
Jan 8, 20262.642.642.362.432.43-4.71%35,651
Jan 7, 20262.682.692.532.552.55-5.20%47,675
Jan 6, 20262.432.742.432.692.698.03%133,619
Jan 5, 20262.072.562.062.492.4925.13%179,952
Jan 2, 20261.842.051.841.991.999.94%62,838
Dec 31, 20251.891.911.741.811.81-2.69%114,358
Dec 30, 20252.002.001.851.861.86-4.62%71,798
Dec 29, 20252.132.171.941.951.95-11.76%116,086
Dec 26, 20252.292.332.122.212.21-3.49%72,037
Dec 24, 20252.432.432.232.292.29-5.76%63,290
Dec 23, 20252.512.582.422.432.43-6.18%85,031
Dec 22, 20252.712.712.572.592.59-5.47%57,658
Dec 19, 20252.582.882.582.742.744.98%75,173
Dec 18, 20252.702.842.402.612.61-6.79%92,421
Dec 17, 20252.572.812.562.802.806.87%136,336
Dec 16, 20252.492.722.362.622.62-3.68%1,472,648
Dec 15, 20253.133.252.422.722.72-8.48%363,869
Dec 12, 20253.163.202.862.972.973.63%286,802
Dec 11, 20253.183.282.642.872.87-37.27%401,439
Dec 10, 20254.794.794.564.574.57-6.08%311,284
Dec 9, 20254.674.874.564.874.87-3.03%131,479
Dec 8, 20254.975.024.405.025.02-2.79%184,314
Dec 5, 20255.045.264.865.165.16-2.34%189,286
Dec 4, 20254.685.294.485.295.2918.99%317,645
Dec 3, 20254.324.604.004.444.44-14.27%577,868
Dec 2, 20255.255.454.845.185.18-9.94%2,985,292
Dec 1, 20256.206.265.255.765.76-6.92%675,302
Nov 28, 20256.346.345.916.186.18-0.32%103,450
Nov 26, 20256.246.405.626.206.20-3.06%451,289
Nov 25, 20257.717.756.086.406.40-19.40%1,425,963
Nov 24, 20257.768.107.477.947.948.41%141,169
Nov 21, 20258.438.686.947.327.32-7.90%109,900
Nov 20, 20258.038.987.787.957.95-1.83%188,024
Nov 19, 20258.408.407.208.108.10-6.42%293,970