Skip to main content
logo
Clearmind Medicine Inc. (CMND)
NASDAQ: CMND · Real-Time Price · USD
0.7800
-0.0487 (-5.88%)
At close: Mar 13, 2026, 4:00 PM EDT
0.7854
+0.0054 (0.69%)
After-hours: Mar 13, 2026, 7:51 PM EDT

Clearmind Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.830.840.750.780.78-5.88%242,400
Mar 12, 20260.950.960.780.830.83-11.58%143,490
Mar 11, 20261.101.120.900.940.94-6.28%285,669
Mar 10, 20261.021.180.971.001.00-1.96%330,483
Mar 9, 20261.111.110.991.021.02-10.53%100,276
Mar 6, 20261.111.151.091.141.145.56%14,953
Mar 5, 20261.121.151.071.081.08-9.24%89,723
Mar 4, 20261.241.271.171.191.19-4.80%163,932
Mar 3, 20261.201.251.151.251.252.46%30,910
Mar 2, 20261.141.251.121.221.227.96%62,348
Feb 27, 20261.151.181.121.131.13-1.74%34,899
Feb 26, 20261.161.181.111.151.15-1.71%42,559
Feb 25, 20261.181.181.111.171.170.86%25,170
Feb 24, 20261.191.191.121.161.160.87%24,429
Feb 23, 20261.191.191.101.151.15-1.71%23,160
Feb 20, 20261.231.231.151.171.17-5.65%16,622
Feb 19, 20261.181.251.151.241.244.20%49,388
Feb 18, 20261.231.281.151.191.19-1.65%72,214
Feb 17, 20261.121.231.081.211.218.04%93,690
Feb 13, 20261.091.181.091.121.122.75%31,672
Feb 12, 20261.161.161.061.091.09-6.03%42,288
Feb 11, 20261.211.231.051.161.16-2.52%161,266
Feb 10, 20261.311.331.191.191.19-4.03%130,551
Feb 9, 20261.371.371.201.241.24-8.15%504,368
Feb 6, 20261.481.591.311.351.35-6.90%7,289,449
Feb 5, 20261.811.861.331.451.45-17.61%106,142
Feb 4, 20262.042.091.721.761.76-16.19%110,734
Feb 3, 20262.312.312.002.102.10-5.83%96,119
Feb 2, 20262.232.262.172.232.232.76%46,884
Jan 30, 20262.212.412.122.172.17-0.91%33,648
Jan 29, 20262.512.512.122.192.19-13.10%73,318
Jan 28, 20262.622.622.412.522.52-5.97%56,642
Jan 27, 20262.702.702.562.682.68-24,744
Jan 26, 20262.632.682.612.682.68-2.19%29,969
Jan 23, 20262.682.752.652.742.741.48%28,873
Jan 22, 20262.562.782.562.702.705.47%80,972
Jan 21, 20262.582.652.502.562.56-3.03%35,814
Jan 20, 20262.472.692.462.642.645.60%76,039
Jan 16, 20262.532.622.402.502.50-4.94%49,896
Jan 15, 20262.422.692.272.632.637.35%109,273
Jan 14, 20262.522.632.122.452.450.41%1,266,268
Jan 13, 20262.142.642.142.442.4412.96%68,892
Jan 12, 20262.302.302.072.162.16-8.09%53,538
Jan 9, 20262.462.502.312.352.35-3.29%41,832
Jan 8, 20262.642.642.362.432.43-4.71%36,349
Jan 7, 20262.682.692.532.552.55-5.20%48,812
Jan 6, 20262.432.742.432.692.698.03%143,321
Jan 5, 20262.072.562.062.492.4925.13%182,357
Jan 2, 20261.842.051.841.991.999.94%65,028
Dec 31, 20251.891.911.741.811.81-2.69%114,358