Clearmind Medicine Inc. (CMND)
NASDAQ: CMND · Real-Time Price · USD
2.360
+0.060 (2.61%)
At close: Jul 2, 2026, 4:00 PM EDT
2.300
-0.060 (-2.54%)
After-hours: Jul 2, 2026, 7:57 PM EDT
Clearmind Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.28 | 2.42 | 2.28 | 2.36 | 2.36 | 2.61% | 65,081 |
| Jul 1, 2026 | 2.19 | 2.33 | 2.19 | 2.30 | 2.30 | 4.55% | 176,642 |
| Jun 30, 2026 | 2.26 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 91,274 |
| Jun 29, 2026 | 2.35 | 2.42 | 2.04 | 2.30 | 2.30 | -3.36% | 4,919,868 |
| Jun 26, 2026 | 2.44 | 2.50 | 2.36 | 2.38 | 2.38 | -4.42% | 39,397 |
| Jun 25, 2026 | 2.64 | 2.68 | 2.46 | 2.49 | 2.49 | -7.09% | 89,166 |
| Jun 24, 2026 | 2.94 | 2.95 | 2.62 | 2.68 | 2.68 | -9.76% | 138,976 |
| Jun 23, 2026 | 2.92 | 2.99 | 2.92 | 2.97 | 2.97 | -0.34% | 52,831 |
| Jun 22, 2026 | 3.08 | 3.11 | 2.92 | 2.98 | 2.98 | -2.93% | 301,430 |
| Jun 18, 2026 | 3.15 | 3.44 | 2.94 | 3.07 | 3.07 | -2.23% | 1,281,676 |
| Jun 17, 2026 | 3.15 | 3.22 | 3.01 | 3.14 | 3.14 | - | 122,583 |
| Jun 16, 2026 | 3.24 | 3.48 | 2.92 | 3.14 | 3.14 | -6.82% | 1,687,676 |
| Jun 15, 2026 | 3.48 | 3.48 | 3.20 | 3.37 | 3.37 | 0.90% | 103,542 |
| Jun 12, 2026 | 3.28 | 3.55 | 3.26 | 3.34 | 3.34 | - | 164,246 |
| Jun 11, 2026 | 3.17 | 3.56 | 3.16 | 3.34 | 3.34 | 4.37% | 148,635 |
| Jun 10, 2026 | 3.37 | 3.52 | 3.15 | 3.20 | 3.20 | -5.60% | 120,501 |
| Jun 9, 2026 | 3.29 | 3.60 | 3.25 | 3.39 | 3.39 | -10.55% | 254,670 |
| Jun 8, 2026 | 3.23 | 4.13 | 3.18 | 3.79 | 3.79 | -4.77% | 1,027,212 |
| Jun 5, 2026 | 3.71 | 4.55 | 3.26 | 3.98 | 3.98 | 36.77% | 41,850,579 |
| Jun 4, 2026 | 2.87 | 3.00 | 2.84 | 2.91 | 2.91 | - | 126,230 |
| Jun 3, 2026 | 2.84 | 3.15 | 2.75 | 2.91 | 2.91 | -0.34% | 173,881 |
| Jun 2, 2026 | 3.15 | 3.17 | 2.90 | 2.92 | 2.92 | -7.89% | 261,171 |
| Jun 1, 2026 | 2.88 | 3.54 | 2.59 | 3.17 | 3.17 | -11.45% | 1,072,780 |
| May 29, 2026 | 3.49 | 4.66 | 3.15 | 3.58 | 3.58 | 46.12% | 44,924,785 |
| May 28, 2026 | 2.36 | 2.57 | 2.36 | 2.45 | 2.45 | -1.21% | 68,051 |
| May 27, 2026 | 2.54 | 2.68 | 2.37 | 2.48 | 2.48 | -4.25% | 71,319 |
| May 26, 2026 | 2.30 | 2.70 | 2.28 | 2.59 | 2.59 | 14.60% | 332,692 |
| May 22, 2026 | 2.42 | 2.42 | 2.10 | 2.26 | 2.26 | -8.13% | 110,617 |
| May 21, 2026 | 2.50 | 2.55 | 2.26 | 2.46 | 2.46 | -2.38% | 183,049 |
| May 20, 2026 | 2.22 | 2.52 | 2.20 | 2.52 | 2.52 | 6.64% | 199,317 |
| May 19, 2026 | 2.40 | 2.69 | 2.30 | 2.36 | 2.36 | -37.83% | 544,743 |
| May 18, 2026 | 5.80 | 6.03 | 3.41 | 3.80 | 3.80 | -26.90% | 6,817,507 |
| May 15, 2026 | 5.25 | 5.38 | 5.20 | 5.20 | 5.20 | -1.63% | 26,495 |
| May 14, 2026 | 5.37 | 5.48 | 5.29 | 5.29 | 5.29 | 1.65% | 24,697 |
| May 13, 2026 | 5.50 | 5.58 | 5.20 | 5.20 | 5.20 | -3.70% | 19,132 |
| May 12, 2026 | 5.59 | 5.80 | 5.40 | 5.40 | 5.40 | 3.81% | 51,551 |
| May 11, 2026 | 5.60 | 5.60 | 5.20 | 5.20 | 5.20 | -5.56% | 37,208 |
| May 8, 2026 | 5.50 | 5.70 | 5.41 | 5.51 | 5.51 | -2.08% | 37,377 |
| May 7, 2026 | 5.60 | 5.97 | 5.40 | 5.63 | 5.63 | 0.61% | 47,001 |
| May 6, 2026 | 6.01 | 6.01 | 5.20 | 5.59 | 5.59 | -8.42% | 86,247 |
| May 5, 2026 | 6.50 | 6.58 | 6.00 | 6.11 | 6.11 | -9.56% | 104,687 |
| May 4, 2026 | 6.80 | 6.83 | 6.58 | 6.75 | 6.75 | 2.58% | 30,110 |
| May 1, 2026 | 6.90 | 7.33 | 6.50 | 6.58 | 6.58 | -7.64% | 81,805 |
| Apr 30, 2026 | 7.10 | 7.35 | 7.00 | 7.12 | 7.12 | 2.36% | 66,865 |
| Apr 29, 2026 | 7.30 | 7.32 | 6.90 | 6.96 | 6.96 | -5.61% | 51,596 |
| Apr 28, 2026 | 7.30 | 7.40 | 7.00 | 7.37 | 7.37 | 1.01% | 80,580 |
| Apr 27, 2026 | 8.02 | 8.06 | 7.18 | 7.30 | 7.30 | -10.09% | 203,277 |
| Apr 24, 2026 | 8.26 | 8.41 | 8.02 | 8.12 | 8.12 | -0.76% | 193,411 |
| Apr 23, 2026 | 8.13 | 8.35 | 7.51 | 8.18 | 8.18 | -4.20% | 175,370 |
| Apr 22, 2026 | 7.50 | 9.00 | 7.15 | 8.54 | 8.54 | 4.15% | 443,590 |