Cimpress plc (CMPR)
NASDAQ: CMPR · Real-Time Price · USD
43.72
-0.54 (-1.22%)
At close: Jun 2, 2025, 4:00 PM
43.70
-0.02 (-0.05%)
After-hours: Jun 2, 2025, 4:00 PM EDT

Cimpress Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202543.9844.2543.0643.40--1.95%28,145
May 30, 202543.9044.6943.0544.2644.260.45%234,108
May 29, 202543.3744.2743.1644.0644.062.66%219,666
May 28, 202543.7843.8642.7742.9242.92-2.19%198,532
May 27, 202542.9143.9642.4943.8843.883.91%234,801
May 23, 202542.0042.5941.8842.2342.23-1.93%176,384
May 22, 202542.5243.3942.2743.0643.060.56%219,496
May 21, 202544.2544.5042.7142.8242.82-4.50%220,589
May 20, 202544.7645.3144.5044.8444.84-0.40%154,236
May 19, 202544.2846.2144.2845.0245.020.27%208,435
May 16, 202544.8845.2044.7944.9044.90-0.04%177,978
May 15, 202545.2246.0644.7044.9244.92-0.31%168,062
May 14, 202545.1945.7244.8145.0645.06-1.12%182,241
May 13, 202546.1646.2245.2545.5745.57-0.61%199,051
May 12, 202546.0547.5445.4045.8545.854.97%190,442
May 9, 202542.3843.7942.3843.6843.683.12%229,837
May 8, 202541.3242.6940.9042.3642.362.52%251,073
May 7, 202540.7342.1540.4441.3241.323.12%296,107
May 6, 202539.5340.7139.1140.0740.07-0.07%162,510
May 5, 202540.1440.5839.3140.1040.100.60%186,753
May 2, 202539.8641.0538.9739.8639.861.61%223,624
May 1, 202539.2240.0235.2139.2339.23-6.64%534,195
Apr 30, 202542.0042.3041.0142.0242.02-1.55%201,626
Apr 29, 202541.6842.8641.4542.6842.681.69%183,683
Apr 28, 202542.3042.7541.1341.9741.97-1.13%174,357
Apr 25, 202542.1642.8241.5042.4542.45-0.38%125,525
Apr 24, 202541.7642.8841.3242.6142.612.45%198,130
Apr 23, 202543.1443.5841.5441.5941.59-0.10%158,541
Apr 22, 202541.9642.4540.8941.6341.630.51%197,627
Apr 21, 202541.4841.5440.4241.4241.42-1.64%236,332
Apr 17, 202542.2842.6041.4942.1142.11-0.50%172,461
Apr 16, 202542.6143.1041.3942.3242.32-1.40%157,072
Apr 15, 202543.1843.6142.4642.9242.92-1.36%280,338
Apr 14, 202544.2144.7543.0043.5143.51-0.59%294,952
Apr 11, 202543.1543.7741.7243.7743.771.92%160,714
Apr 10, 202543.3143.6541.5642.9542.95-3.49%195,247
Apr 9, 202539.7345.1239.1544.5044.5011.84%389,924
Apr 8, 202542.8644.6039.1139.7939.79-4.28%242,812
Apr 7, 202541.9044.2840.6241.5741.57-4.26%298,940
Apr 4, 202542.6843.8541.4243.4243.42-2.14%238,735
Apr 3, 202547.7647.9343.7044.3744.37-5.88%284,814
Apr 2, 202545.0247.6944.8147.1447.143.06%167,243
Apr 1, 202545.1346.0244.1845.7445.741.13%214,687
Mar 31, 202544.4845.5844.0045.2345.230.09%237,060
Mar 28, 202545.2046.2243.7145.1945.19-0.24%250,493
Mar 27, 202542.5245.4042.3945.3045.306.81%182,506
Mar 26, 202542.8043.2641.0142.4142.410.12%194,753
Mar 25, 202543.4343.6042.3042.3642.36-2.53%187,150
Mar 24, 202543.6744.4442.6543.4643.460.32%173,926
Mar 21, 202543.4944.2542.4843.3243.32-1.90%329,975