Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	46.96	47.25	46.14	46.77	46.77	0.34%	245,065
Jun 25, 2025	45.98	47.03	45.27	46.61	46.61	1.41%	294,710
Jun 24, 2025	43.93	46.10	43.75	45.96	45.96	5.24%	226,933
Jun 23, 2025	42.91	43.74	42.32	43.67	43.67	1.77%	268,086
Jun 20, 2025	43.14	43.41	42.05	42.91	42.91	0.68%	415,480
Jun 18, 2025	43.78	44.33	42.25	42.62	42.62	-3.14%	341,425
Jun 17, 2025	44.32	45.22	43.06	44.00	44.00	-2.05%	259,441
Jun 16, 2025	43.62	45.38	43.20	44.92	44.92	4.47%	256,442
Jun 13, 2025	44.39	45.53	42.81	43.00	43.00	-5.08%	268,561
Jun 12, 2025	44.13	45.72	44.03	45.30	45.30	1.32%	263,715
Jun 11, 2025	47.65	47.79	44.67	44.71	44.71	-5.57%	360,335
Jun 10, 2025	46.58	47.54	45.95	47.35	47.35	2.37%	153,494
Jun 9, 2025	45.66	46.49	45.55	46.25	46.25	2.21%	160,670
Jun 6, 2025	45.81	46.16	44.90	45.25	45.25	0.27%	116,348
Jun 5, 2025	44.78	45.32	44.76	45.13	45.13	0.31%	154,055
Jun 4, 2025	44.53	45.80	44.53	44.99	44.99	0.99%	188,790
Jun 3, 2025	43.52	44.60	43.29	44.55	44.55	1.95%	238,812
Jun 2, 2025	43.98	44.25	42.83	43.70	43.70	-1.27%	205,432
May 30, 2025	43.90	44.69	43.05	44.26	44.26	0.45%	234,108
May 29, 2025	43.37	44.27	43.16	44.06	44.06	2.66%	219,666
May 28, 2025	43.78	43.86	42.77	42.92	42.92	-2.19%	198,532
May 27, 2025	42.91	43.96	42.49	43.88	43.88	3.91%	234,801
May 23, 2025	42.00	42.59	41.88	42.23	42.23	-1.93%	176,384
May 22, 2025	42.52	43.39	42.27	43.06	43.06	0.56%	219,496
May 21, 2025	44.25	44.50	42.71	42.82	42.82	-4.50%	220,589
May 20, 2025	44.76	45.31	44.50	44.84	44.84	-0.40%	154,236
May 19, 2025	44.28	46.21	44.28	45.02	45.02	0.27%	208,435
May 16, 2025	44.88	45.20	44.79	44.90	44.90	-0.04%	177,978
May 15, 2025	45.22	46.06	44.70	44.92	44.92	-0.31%	168,062
May 14, 2025	45.19	45.72	44.81	45.06	45.06	-1.12%	182,241
May 13, 2025	46.16	46.22	45.25	45.57	45.57	-0.61%	199,051
May 12, 2025	46.05	47.54	45.40	45.85	45.85	4.97%	190,442
May 9, 2025	42.38	43.79	42.38	43.68	43.68	3.12%	229,837
May 8, 2025	41.32	42.69	40.90	42.36	42.36	2.52%	251,073
May 7, 2025	40.73	42.15	40.44	41.32	41.32	3.12%	296,107
May 6, 2025	39.53	40.71	39.11	40.07	40.07	-0.07%	162,510
May 5, 2025	40.14	40.58	39.31	40.10	40.10	0.60%	186,753
May 2, 2025	39.86	41.05	38.97	39.86	39.86	1.61%	223,624
May 1, 2025	39.22	40.02	35.21	39.23	39.23	-6.64%	534,195
Apr 30, 2025	42.00	42.30	41.01	42.02	42.02	-1.55%	201,626
Apr 29, 2025	41.68	42.86	41.45	42.68	42.68	1.69%	183,683
Apr 28, 2025	42.30	42.75	41.13	41.97	41.97	-1.13%	174,357
Apr 25, 2025	42.16	42.82	41.50	42.45	42.45	-0.38%	125,525
Apr 24, 2025	41.76	42.88	41.32	42.61	42.61	2.45%	198,130
Apr 23, 2025	43.14	43.58	41.54	41.59	41.59	-0.10%	158,541
Apr 22, 2025	41.96	42.45	40.89	41.63	41.63	0.51%	197,627
Apr 21, 2025	41.48	41.54	40.42	41.42	41.42	-1.64%	236,332
Apr 17, 2025	42.28	42.60	41.49	42.11	42.11	-0.50%	172,461
Apr 16, 2025	42.61	43.10	41.39	42.32	42.32	-1.40%	157,072
Apr 15, 2025	43.18	43.61	42.46	42.92	42.92	-1.36%	280,338