Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	-2.18%	188,964
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	-4.88%	150,134
Feb 2, 2026	78.92	82.43	78.92	80.54	80.54	1.83%	175,552
Jan 30, 2026	77.90	79.46	75.14	79.09	79.09	1.38%	208,605
Jan 29, 2026	69.19	82.16	69.01	78.01	78.01	0.13%	223,066
Jan 28, 2026	79.01	79.71	77.63	77.91	77.91	-0.79%	132,905
Jan 27, 2026	78.04	78.88	77.09	78.53	78.53	-0.13%	108,656
Jan 26, 2026	78.69	79.71	78.08	78.63	78.63	-0.28%	98,105
Jan 23, 2026	80.02	80.82	77.98	78.85	78.85	-2.24%	104,395
Jan 22, 2026	80.13	81.98	80.00	80.66	80.66	0.71%	109,554
Jan 21, 2026	77.14	80.56	76.89	80.09	80.09	4.88%	136,579
Jan 20, 2026	77.89	78.99	75.94	76.36	76.36	-4.24%	98,847
Jan 16, 2026	80.16	80.65	79.26	79.74	79.74	-0.55%	99,600
Jan 15, 2026	79.61	81.64	76.61	80.18	80.18	0.56%	100,275
Jan 14, 2026	76.55	80.21	76.55	79.73	79.73	3.12%	112,234
Jan 13, 2026	77.09	78.20	76.59	77.32	77.32	0.35%	123,228
Jan 12, 2026	78.46	79.45	76.80	77.05	77.05	-2.08%	114,920
Jan 9, 2026	74.00	78.75	73.43	78.69	78.69	6.64%	142,788
Jan 8, 2026	69.08	74.08	67.85	73.79	73.79	5.84%	145,402
Jan 7, 2026	66.63	70.88	66.23	69.72	69.72	5.27%	179,105
Jan 6, 2026	66.08	66.62	64.19	66.23	66.23	-0.51%	222,309
Jan 5, 2026	65.78	67.80	65.42	66.57	66.57	1.39%	167,671
Jan 2, 2026	66.59	66.73	65.05	65.66	65.66	-1.40%	123,800
Dec 31, 2025	67.88	67.92	66.23	66.59	66.59	-1.49%	107,483
Dec 30, 2025	68.70	68.70	67.37	67.60	67.60	-2.03%	103,508
Dec 29, 2025	69.37	69.51	68.51	69.00	69.00	-0.29%	92,649
Dec 26, 2025	70.43	70.50	69.00	69.20	69.20	-1.87%	115,927
Dec 24, 2025	70.77	70.89	69.98	70.52	70.52	-0.67%	54,961
Dec 23, 2025	71.70	74.49	69.87	71.00	71.00	-1.18%	155,376
Dec 22, 2025	73.38	73.50	71.06	71.84	71.84	-1.58%	152,085
Dec 19, 2025	76.25	76.60	72.87	72.99	72.99	-4.15%	407,738
Dec 18, 2025	74.90	76.40	74.90	76.15	76.15	2.31%	138,692
Dec 17, 2025	73.89	75.98	73.89	74.43	74.43	0.32%	166,920
Dec 16, 2025	75.22	76.20	73.60	74.19	74.19	-1.37%	184,004
Dec 15, 2025	74.75	76.15	74.64	75.22	75.22	0.80%	142,813
Dec 12, 2025	73.90	75.77	73.63	74.62	74.62	0.99%	143,636
Dec 11, 2025	72.50	74.83	72.50	73.89	73.89	2.55%	142,129
Dec 10, 2025	72.13	73.76	71.25	72.05	72.05	-0.36%	143,843
Dec 9, 2025	70.95	72.37	70.95	72.31	72.31	1.19%	117,320
Dec 8, 2025	70.94	71.70	70.22	71.46	71.46	1.40%	130,039
Dec 5, 2025	72.11	72.99	69.18	70.47	70.47	-2.27%	278,148
Dec 4, 2025	73.14	74.94	71.77	72.11	72.11	-2.14%	171,836
Dec 3, 2025	70.65	75.17	70.65	73.69	73.69	4.60%	175,560
Dec 2, 2025	68.12	72.44	67.27	70.45	70.45	3.99%	244,197
Dec 1, 2025	68.49	70.32	67.48	67.75	67.75	-1.60%	394,413
Nov 28, 2025	68.77	70.57	68.09	68.85	68.85	-0.04%	159,451
Nov 26, 2025	70.04	70.34	67.78	68.88	68.88	-2.15%	186,815
Nov 25, 2025	69.74	70.96	68.74	70.39	70.39	1.81%	217,856
Nov 24, 2025	67.40	69.60	66.62	69.14	69.14	2.20%	113,921
Nov 21, 2025	66.01	69.94	65.95	67.65	67.65	2.42%	160,905