Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	71.71	72.90	71.06	72.70	72.70	2.22%	90,814
Mar 16, 2026	71.29	72.78	69.73	71.12	71.12	0.10%	148,880
Mar 13, 2026	70.54	71.79	69.75	71.05	71.05	1.62%	143,264
Mar 12, 2026	69.19	71.14	67.42	69.92	69.92	-0.43%	107,306
Mar 11, 2026	70.69	71.91	69.68	70.22	70.22	-1.25%	70,568
Mar 10, 2026	71.14	71.87	69.48	71.11	71.11	-0.82%	78,542
Mar 9, 2026	70.36	72.24	68.51	71.70	71.70	0.01%	98,236
Mar 6, 2026	70.71	71.71	68.86	71.69	71.69	-0.69%	111,281
Mar 5, 2026	68.89	72.61	68.89	72.19	72.19	2.83%	107,750
Mar 4, 2026	70.84	72.45	69.80	70.20	70.20	-0.33%	90,477
Mar 3, 2026	69.07	70.89	68.25	70.43	70.43	-1.01%	96,736
Mar 2, 2026	71.53	72.83	70.37	71.15	71.15	-2.60%	98,455
Feb 27, 2026	71.48	73.95	70.31	73.05	73.05	0.51%	182,242
Feb 26, 2026	72.48	74.59	71.00	72.68	72.68	0.80%	161,322
Feb 25, 2026	71.73	72.10	70.80	72.10	72.10	0.70%	99,492
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	1.99%	91,314
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	-2.82%	139,560
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	-1.66%	68,456
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	0.07%	105,220
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	2.13%	135,648
Feb 17, 2026	74.26	75.54	71.87	71.88	71.88	-3.22%	88,788
Feb 13, 2026	75.54	77.85	72.88	74.27	74.27	-0.97%	273,527
Feb 12, 2026	77.16	78.99	74.05	75.00	75.00	-1.85%	207,394
Feb 11, 2026	76.34	77.79	75.33	76.41	76.41	0.10%	128,979
Feb 10, 2026	77.23	78.99	76.17	76.33	76.33	-0.83%	82,908
Feb 9, 2026	75.00	77.05	72.46	76.97	76.97	1.76%	184,496
Feb 6, 2026	74.25	76.35	71.12	75.64	75.64	2.80%	92,157
Feb 5, 2026	74.93	76.52	72.73	73.58	73.58	-1.81%	164,194
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	-2.18%	188,964
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	-4.88%	150,134
Feb 2, 2026	78.92	82.43	78.92	80.54	80.54	1.83%	175,552
Jan 30, 2026	77.90	79.46	75.14	79.09	79.09	1.38%	208,605
Jan 29, 2026	69.19	82.16	69.01	78.01	78.01	0.13%	223,066
Jan 28, 2026	79.01	79.71	77.63	77.91	77.91	-0.79%	132,905
Jan 27, 2026	78.04	78.88	77.09	78.53	78.53	-0.13%	108,656
Jan 26, 2026	78.69	79.71	78.08	78.63	78.63	-0.28%	98,105
Jan 23, 2026	80.02	80.82	77.98	78.85	78.85	-2.24%	104,395
Jan 22, 2026	80.13	81.98	80.00	80.66	80.66	0.71%	109,554
Jan 21, 2026	77.14	80.56	76.89	80.09	80.09	4.88%	136,579
Jan 20, 2026	77.89	78.99	75.94	76.36	76.36	-4.24%	98,847
Jan 16, 2026	80.16	80.65	79.26	79.74	79.74	-0.55%	99,600
Jan 15, 2026	79.61	81.64	76.61	80.18	80.18	0.56%	100,275
Jan 14, 2026	76.55	80.21	76.55	79.73	79.73	3.12%	112,234
Jan 13, 2026	77.09	78.20	76.59	77.32	77.32	0.35%	123,228
Jan 12, 2026	78.46	79.45	76.80	77.05	77.05	-2.08%	114,920
Jan 9, 2026	74.00	78.75	73.43	78.69	78.69	6.64%	142,788
Jan 8, 2026	69.08	74.08	67.85	73.79	73.79	5.84%	145,402
Jan 7, 2026	66.63	70.88	66.23	69.72	69.72	5.27%	179,105
Jan 6, 2026	66.08	66.62	64.19	66.23	66.23	-0.51%	222,309
Jan 5, 2026	65.78	67.80	65.42	66.57	66.57	1.39%	167,671