Cimpress plc (CMPR)
NASDAQ: CMPR · Real-Time Price · USD
65.12
-1.48 (-2.22%)
At close: Nov 12, 2025, 4:00 PM EST
65.12
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:15 PM EST
Cimpress Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 66.31 | 68.11 | 65.00 | 65.12 | 65.12 | -2.22% | 122,987 |
| Nov 11, 2025 | 65.47 | 66.99 | 64.98 | 66.60 | 66.60 | 2.02% | 198,959 |
| Nov 10, 2025 | 61.89 | 65.60 | 60.59 | 65.28 | 65.28 | 6.65% | 192,490 |
| Nov 7, 2025 | 63.34 | 65.19 | 60.87 | 61.21 | 61.21 | -1.94% | 199,684 |
| Nov 6, 2025 | 64.67 | 66.38 | 61.44 | 62.42 | 62.42 | -3.55% | 182,117 |
| Nov 5, 2025 | 65.62 | 66.83 | 63.04 | 64.72 | 64.72 | -2.07% | 238,252 |
| Nov 4, 2025 | 67.90 | 69.45 | 65.77 | 66.09 | 66.09 | -2.98% | 181,934 |
| Nov 3, 2025 | 68.34 | 71.32 | 66.97 | 68.12 | 68.12 | -1.57% | 363,923 |
| Oct 31, 2025 | 73.02 | 73.23 | 68.99 | 69.21 | 69.21 | -6.71% | 365,609 |
| Oct 30, 2025 | 66.23 | 76.65 | 61.84 | 74.19 | 74.19 | 11.15% | 495,397 |
| Oct 29, 2025 | 66.45 | 68.38 | 65.98 | 66.75 | 66.75 | 0.04% | 351,990 |
| Oct 28, 2025 | 65.22 | 67.75 | 63.86 | 66.72 | 66.72 | 1.94% | 204,687 |
| Oct 27, 2025 | 67.55 | 68.26 | 65.32 | 65.45 | 65.45 | -2.82% | 170,749 |
| Oct 24, 2025 | 67.00 | 68.58 | 66.62 | 67.35 | 67.35 | 1.60% | 108,392 |
| Oct 23, 2025 | 65.10 | 67.11 | 64.63 | 66.29 | 66.29 | 1.77% | 104,163 |
| Oct 22, 2025 | 65.87 | 66.50 | 65.02 | 65.14 | 65.14 | -1.17% | 102,697 |
| Oct 21, 2025 | 66.22 | 66.98 | 65.15 | 65.91 | 65.91 | -0.48% | 104,020 |
| Oct 20, 2025 | 65.33 | 66.81 | 65.22 | 66.23 | 66.23 | 1.89% | 75,435 |
| Oct 17, 2025 | 65.27 | 66.29 | 64.25 | 65.00 | 65.00 | -1.12% | 88,913 |
| Oct 16, 2025 | 65.24 | 65.85 | 63.97 | 65.74 | 65.74 | 1.48% | 74,217 |
| Oct 15, 2025 | 64.36 | 66.80 | 64.02 | 64.78 | 64.78 | 0.93% | 138,452 |
| Oct 14, 2025 | 62.07 | 64.65 | 62.07 | 64.18 | 64.18 | 2.54% | 103,442 |
| Oct 13, 2025 | 62.54 | 63.03 | 61.90 | 62.59 | 62.59 | 2.05% | 108,194 |
| Oct 10, 2025 | 63.87 | 64.28 | 61.21 | 61.33 | 61.33 | -3.25% | 129,244 |
| Oct 9, 2025 | 63.45 | 63.68 | 62.76 | 63.39 | 63.39 | -0.41% | 132,614 |
| Oct 8, 2025 | 63.40 | 64.16 | 62.35 | 63.65 | 63.65 | 1.00% | 168,852 |
| Oct 7, 2025 | 63.68 | 63.78 | 62.36 | 63.02 | 63.02 | -0.68% | 174,671 |
| Oct 6, 2025 | 64.56 | 65.86 | 60.72 | 63.45 | 63.45 | -2.04% | 123,210 |
| Oct 3, 2025 | 63.85 | 65.06 | 63.85 | 64.77 | 64.77 | 2.26% | 106,207 |
| Oct 2, 2025 | 62.86 | 63.77 | 62.39 | 63.34 | 63.34 | 0.86% | 136,054 |
| Oct 1, 2025 | 63.48 | 63.79 | 61.61 | 62.80 | 62.80 | -0.38% | 125,947 |
| Sep 30, 2025 | 61.67 | 63.39 | 61.34 | 63.04 | 63.04 | 1.69% | 212,838 |
| Sep 29, 2025 | 62.85 | 63.37 | 61.65 | 61.99 | 61.99 | -0.69% | 138,146 |
| Sep 26, 2025 | 61.44 | 62.75 | 61.26 | 62.42 | 62.42 | 1.93% | 145,436 |
| Sep 25, 2025 | 61.48 | 62.46 | 60.75 | 61.24 | 61.24 | -1.02% | 119,395 |
| Sep 24, 2025 | 62.31 | 64.29 | 61.66 | 61.87 | 61.87 | -0.16% | 158,208 |
| Sep 23, 2025 | 63.50 | 63.76 | 61.95 | 61.97 | 61.97 | -1.84% | 169,917 |
| Sep 22, 2025 | 62.26 | 64.00 | 61.40 | 63.13 | 63.13 | 1.32% | 257,068 |
| Sep 19, 2025 | 62.90 | 63.63 | 61.36 | 62.31 | 62.31 | -0.94% | 312,152 |
| Sep 18, 2025 | 63.06 | 63.65 | 61.63 | 62.90 | 62.90 | 1.16% | 261,989 |
| Sep 17, 2025 | 63.63 | 66.00 | 62.12 | 62.18 | 62.18 | -0.75% | 342,910 |
| Sep 16, 2025 | 57.48 | 63.12 | 56.34 | 62.65 | 62.65 | 8.79% | 517,228 |
| Sep 15, 2025 | 57.09 | 58.37 | 56.76 | 57.59 | 57.59 | 0.86% | 362,751 |
| Sep 12, 2025 | 60.48 | 60.84 | 57.02 | 57.10 | 57.10 | -6.65% | 177,823 |
| Sep 11, 2025 | 59.18 | 61.33 | 58.89 | 61.17 | 61.17 | 3.70% | 197,813 |
| Sep 10, 2025 | 62.67 | 63.01 | 58.07 | 58.99 | 58.99 | -5.87% | 164,060 |
| Sep 9, 2025 | 63.25 | 64.31 | 59.25 | 62.67 | 62.67 | -1.26% | 173,859 |
| Sep 8, 2025 | 62.93 | 64.67 | 61.91 | 63.47 | 63.47 | 1.05% | 256,341 |
| Sep 5, 2025 | 61.10 | 62.83 | 61.04 | 62.81 | 62.81 | 3.54% | 204,498 |
| Sep 4, 2025 | 61.23 | 61.38 | 60.38 | 60.66 | 60.66 | -0.15% | 218,521 |