Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	69.94	71.14	66.16	66.48	66.48	-5.25%	382,096
Jan 30, 2025	61.49	70.83	61.49	70.16	70.16	-5.48%	547,289
Jan 29, 2025	72.24	74.69	72.24	74.23	74.23	1.89%	153,361
Jan 28, 2025	73.65	74.40	71.78	72.85	72.85	-1.39%	108,956
Jan 27, 2025	71.88	74.49	71.82	73.88	73.88	2.36%	123,333
Jan 24, 2025	73.16	73.21	71.84	72.18	72.18	-1.29%	86,291
Jan 23, 2025	72.80	74.05	72.47	73.12	73.12	0.54%	156,462
Jan 22, 2025	75.00	75.00	72.68	72.73	72.73	-2.83%	110,124
Jan 21, 2025	73.86	75.83	73.86	74.85	74.85	1.41%	112,251
Jan 17, 2025	73.21	75.07	72.87	73.81	73.81	1.61%	129,935
Jan 16, 2025	72.11	73.17	71.12	72.64	72.64	0.32%	94,834
Jan 15, 2025	73.48	74.15	71.62	72.41	72.41	1.40%	74,221
Jan 14, 2025	71.86	72.47	70.00	71.41	71.41	0.03%	98,199
Jan 13, 2025	67.16	71.73	67.16	71.39	71.39	4.45%	139,498
Jan 10, 2025	68.32	68.98	67.19	68.35	68.35	-2.08%	115,573
Jan 8, 2025	69.64	70.00	67.39	69.80	69.80	-0.84%	207,823
Jan 7, 2025	71.77	72.84	69.98	70.39	70.39	-2.13%	143,119
Jan 6, 2025	70.48	72.63	69.86	71.92	71.92	2.18%	176,325
Jan 3, 2025	70.18	71.03	68.95	70.39	70.39	0.45%	92,841
Jan 2, 2025	72.25	72.60	68.89	70.07	70.07	-2.30%	141,188
Dec 31, 2024	72.19	72.55	71.15	71.72	71.72	-0.31%	106,399
Dec 30, 2024	71.85	72.59	70.22	71.94	71.94	-0.33%	105,454
Dec 27, 2024	73.65	74.40	72.13	72.18	72.18	-2.46%	105,422
Dec 26, 2024	73.18	74.49	72.77	74.00	74.00	0.16%	86,730
Dec 24, 2024	73.58	74.64	72.69	73.88	73.88	0.65%	69,249
Dec 23, 2024	74.22	74.90	72.74	73.40	73.40	-1.09%	160,080
Dec 20, 2024	72.80	75.53	72.74	74.21	74.21	0.69%	268,202
Dec 19, 2024	76.12	77.26	73.42	73.70	73.70	-2.37%	426,302
Dec 18, 2024	79.57	80.94	74.83	75.49	75.49	-3.87%	131,419
Dec 17, 2024	79.91	80.95	78.07	78.53	78.53	-2.44%	105,680
Dec 16, 2024	78.51	81.11	78.51	80.49	80.49	2.20%	133,530
Dec 13, 2024	81.49	82.11	77.25	78.76	78.76	-4.01%	96,787
Dec 12, 2024	82.40	82.40	80.85	82.05	82.05	-0.85%	95,060
Dec 11, 2024	84.78	85.00	82.48	82.75	82.75	-0.93%	119,362
Dec 10, 2024	82.76	85.09	82.67	83.53	83.53	0.43%	122,777
Dec 9, 2024	80.04	85.56	79.45	83.17	83.17	3.95%	152,725
Dec 6, 2024	80.00	80.26	78.45	80.01	80.01	1.12%	108,533
Dec 5, 2024	81.17	81.33	78.20	79.12	79.12	-2.43%	95,379
Dec 4, 2024	80.80	81.57	79.35	81.09	81.09	1.00%	96,095
Dec 3, 2024	83.35	83.44	77.65	80.29	80.29	-3.35%	132,592
Dec 2, 2024	80.30	83.64	79.04	83.07	83.07	3.45%	147,521
Nov 29, 2024	81.04	81.98	80.10	80.30	80.30	-0.20%	75,065
Nov 27, 2024	81.40	82.24	79.96	80.46	80.46	-0.78%	137,047
Nov 26, 2024	83.20	83.20	80.80	81.09	81.09	-2.87%	106,321
Nov 25, 2024	82.19	85.31	81.61	83.49	83.49	2.66%	131,158
Nov 22, 2024	81.84	82.38	80.30	81.33	81.33	0.10%	96,114
Nov 21, 2024	78.81	81.49	78.56	81.25	81.25	3.66%	140,372
Nov 20, 2024	76.70	80.00	76.70	78.38	78.38	1.75%	156,305
Nov 19, 2024	75.55	77.76	75.55	77.03	77.03	0.25%	107,201
Nov 18, 2024	77.00	78.24	76.27	76.84	76.84	-0.72%	129,677
Nov 15, 2024	81.05	81.66	77.12	77.40	77.40	-3.83%	132,763
Nov 14, 2024	81.44	83.04	80.00	80.48	80.48	-1.06%	165,522
Nov 13, 2024	79.40	82.66	79.40	81.34	81.34	2.70%	165,955
Nov 12, 2024	81.70	81.83	78.94	79.20	79.20	-3.05%	174,916
Nov 11, 2024	81.34	82.37	79.91	81.69	81.69	2.55%	126,173
Nov 8, 2024	80.85	81.62	78.95	79.66	79.66	-0.86%	116,822
Nov 7, 2024	80.88	81.78	79.34	80.35	80.35	-0.66%	165,409
Nov 6, 2024	77.21	81.35	77.13	80.88	80.88	5.82%	235,542
Nov 5, 2024	73.33	76.53	73.33	76.43	76.43	3.77%	142,674
Nov 4, 2024	71.76	74.81	71.36	73.65	73.65	3.37%	148,753
Nov 1, 2024	69.65	74.29	69.65	71.25	71.25	3.25%	247,631
Oct 31, 2024	60.58	70.00	58.05	69.01	69.01	-9.36%	450,869
Oct 30, 2024	75.20	76.27	75.13	76.14	76.14	0.73%	143,549
Oct 29, 2024	76.60	77.90	74.90	75.59	75.59	-2.00%	156,405
Oct 28, 2024	76.66	77.45	76.00	77.13	77.13	1.67%	127,880
Oct 25, 2024	76.49	77.02	75.83	75.86	75.86	-0.18%	95,294
Oct 24, 2024	77.24	77.65	75.76	76.00	76.00	-1.50%	78,294
Oct 23, 2024	76.53	78.05	76.14	77.16	77.16	0.31%	85,403
Oct 22, 2024	78.49	78.58	76.77	76.92	76.92	-2.08%	88,159
Oct 21, 2024	78.37	78.71	76.79	78.55	78.55	0.23%	100,289
Oct 18, 2024	79.83	80.11	77.96	78.37	78.37	-1.09%	100,180
Oct 17, 2024	80.78	80.78	78.81	79.23	79.23	-1.57%	109,222
Oct 16, 2024	81.47	81.88	79.77	80.49	80.49	-0.81%	92,099
Oct 15, 2024	81.31	82.63	81.04	81.15	81.15	-0.86%	124,253
Oct 14, 2024	82.02	82.38	79.64	81.85	81.85	0.01%	94,712
Oct 11, 2024	80.53	82.01	80.53	81.84	81.84	2.16%	104,295
Oct 10, 2024	79.61	80.79	79.09	80.11	80.11	-0.90%	88,932
Oct 9, 2024	79.55	81.72	79.55	80.84	80.84	1.30%	92,045
Oct 8, 2024	78.89	80.93	78.89	79.80	79.80	1.90%	164,696
Oct 7, 2024	80.06	80.21	77.17	78.31	78.31	-2.49%	151,974
Oct 4, 2024	78.56	80.53	78.56	80.31	80.31	3.76%	117,036
Oct 3, 2024	79.29	79.85	77.07	77.40	77.40	-3.21%	148,188
Oct 2, 2024	81.87	82.73	79.93	79.97	79.97	-3.16%	90,021
Oct 1, 2024	81.44	84.13	81.20	82.58	82.58	0.81%	219,378
Sep 30, 2024	81.61	82.66	81.00	81.92	81.92	0.10%	175,001
Sep 27, 2024	82.53	84.36	81.84	81.84	81.84	-0.39%	127,598
Sep 26, 2024	85.21	85.74	81.98	82.16	82.16	-2.25%	175,446
Sep 25, 2024	85.90	85.90	84.05	84.05	84.05	-2.18%	141,111
Sep 24, 2024	85.35	86.37	84.03	85.92	85.92	0.67%	182,800
Sep 23, 2024	85.01	85.55	83.45	85.35	85.35	0.79%	117,154
Sep 20, 2024	85.08	85.59	83.83	84.68	84.68	-0.74%	436,931
Sep 19, 2024	86.76	86.76	84.73	85.31	85.31	1.03%	126,500
Sep 18, 2024	82.19	86.31	81.89	84.44	84.44	3.09%	207,105
Sep 17, 2024	83.31	85.14	81.76	81.91	81.91	-0.56%	104,008
Sep 16, 2024	83.10	84.26	81.47	82.37	82.37	-0.28%	158,868
Sep 13, 2024	80.68	82.88	80.53	82.60	82.60	3.33%	144,057
Sep 12, 2024	80.80	81.94	79.25	79.94	79.94	-0.36%	153,810
Sep 11, 2024	82.89	83.59	78.42	80.23	80.23	-4.07%	230,178
Sep 10, 2024	84.33	84.33	81.18	83.63	83.63	-0.90%	174,767
Sep 9, 2024	90.94	91.87	83.72	84.39	84.39	-7.02%	205,947