Cimpress plc (CMPR)
NASDAQ: CMPR · Real-Time Price · USD
65.00
-0.74 (-1.13%)
At close: Oct 17, 2025, 4:00 PM EDT
65.64
+0.64 (0.98%)
After-hours: Oct 17, 2025, 5:07 PM EDT
Cimpress Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 65.27 | 66.29 | 64.25 | 65.00 | 65.00 | -1.12% | 88,913 |
| Oct 16, 2025 | 65.24 | 65.85 | 63.97 | 65.74 | 65.74 | 1.48% | 74,217 |
| Oct 15, 2025 | 64.36 | 66.80 | 64.02 | 64.78 | 64.78 | 0.93% | 138,452 |
| Oct 14, 2025 | 62.07 | 64.65 | 62.07 | 64.18 | 64.18 | 2.54% | 103,442 |
| Oct 13, 2025 | 62.54 | 63.03 | 61.90 | 62.59 | 62.59 | 2.05% | 108,194 |
| Oct 10, 2025 | 63.87 | 64.28 | 61.21 | 61.33 | 61.33 | -3.25% | 129,244 |
| Oct 9, 2025 | 63.45 | 63.68 | 62.76 | 63.39 | 63.39 | -0.41% | 132,614 |
| Oct 8, 2025 | 63.40 | 64.16 | 62.35 | 63.65 | 63.65 | 1.00% | 168,852 |
| Oct 7, 2025 | 63.68 | 63.78 | 62.36 | 63.02 | 63.02 | -0.68% | 174,671 |
| Oct 6, 2025 | 64.56 | 65.86 | 60.72 | 63.45 | 63.45 | -2.04% | 123,210 |
| Oct 3, 2025 | 63.85 | 65.06 | 63.85 | 64.77 | 64.77 | 2.26% | 106,207 |
| Oct 2, 2025 | 62.86 | 63.77 | 62.39 | 63.34 | 63.34 | 0.86% | 136,054 |
| Oct 1, 2025 | 63.48 | 63.79 | 61.61 | 62.80 | 62.80 | -0.38% | 125,947 |
| Sep 30, 2025 | 61.67 | 63.39 | 61.34 | 63.04 | 63.04 | 1.69% | 212,838 |
| Sep 29, 2025 | 62.85 | 63.37 | 61.65 | 61.99 | 61.99 | -0.69% | 138,146 |
| Sep 26, 2025 | 61.44 | 62.75 | 61.26 | 62.42 | 62.42 | 1.93% | 145,436 |
| Sep 25, 2025 | 61.48 | 62.46 | 60.75 | 61.24 | 61.24 | -1.02% | 119,395 |
| Sep 24, 2025 | 62.31 | 64.29 | 61.66 | 61.87 | 61.87 | -0.16% | 158,208 |
| Sep 23, 2025 | 63.50 | 63.76 | 61.95 | 61.97 | 61.97 | -1.84% | 169,917 |
| Sep 22, 2025 | 62.26 | 64.00 | 61.40 | 63.13 | 63.13 | 1.32% | 257,068 |
| Sep 19, 2025 | 62.90 | 63.63 | 61.36 | 62.31 | 62.31 | -0.94% | 312,152 |
| Sep 18, 2025 | 63.06 | 63.65 | 61.63 | 62.90 | 62.90 | 1.16% | 261,989 |
| Sep 17, 2025 | 63.63 | 66.00 | 62.12 | 62.18 | 62.18 | -0.75% | 342,910 |
| Sep 16, 2025 | 57.48 | 63.12 | 56.34 | 62.65 | 62.65 | 8.79% | 517,228 |
| Sep 15, 2025 | 57.09 | 58.37 | 56.76 | 57.59 | 57.59 | 0.86% | 362,751 |
| Sep 12, 2025 | 60.48 | 60.84 | 57.02 | 57.10 | 57.10 | -6.65% | 177,823 |
| Sep 11, 2025 | 59.18 | 61.33 | 58.89 | 61.17 | 61.17 | 3.70% | 197,813 |
| Sep 10, 2025 | 62.67 | 63.01 | 58.07 | 58.99 | 58.99 | -5.87% | 164,060 |
| Sep 9, 2025 | 63.25 | 64.31 | 59.25 | 62.67 | 62.67 | -1.26% | 173,859 |
| Sep 8, 2025 | 62.93 | 64.67 | 61.91 | 63.47 | 63.47 | 1.05% | 256,341 |
| Sep 5, 2025 | 61.10 | 62.83 | 61.04 | 62.81 | 62.81 | 3.54% | 204,498 |
| Sep 4, 2025 | 61.23 | 61.38 | 60.38 | 60.66 | 60.66 | -0.15% | 218,521 |
| Sep 3, 2025 | 62.00 | 62.61 | 60.47 | 60.75 | 60.75 | -2.74% | 177,696 |
| Sep 2, 2025 | 62.65 | 62.81 | 61.11 | 62.46 | 62.46 | -1.04% | 320,558 |
| Aug 29, 2025 | 62.69 | 64.08 | 62.39 | 63.12 | 63.12 | 1.03% | 151,642 |
| Aug 28, 2025 | 63.12 | 63.23 | 61.72 | 62.47 | 62.47 | -0.73% | 140,908 |
| Aug 27, 2025 | 62.83 | 63.76 | 62.31 | 62.93 | 62.93 | -0.46% | 199,731 |
| Aug 26, 2025 | 62.07 | 64.37 | 61.79 | 63.22 | 63.22 | 2.35% | 203,488 |
| Aug 25, 2025 | 62.05 | 62.45 | 61.44 | 61.77 | 61.77 | -1.42% | 120,388 |
| Aug 22, 2025 | 59.39 | 63.74 | 59.25 | 62.66 | 62.66 | 6.40% | 254,687 |
| Aug 21, 2025 | 59.58 | 60.71 | 58.72 | 58.89 | 58.89 | -1.54% | 235,224 |
| Aug 20, 2025 | 60.64 | 61.09 | 59.28 | 59.81 | 59.81 | -1.12% | 174,194 |
| Aug 19, 2025 | 58.60 | 61.13 | 58.60 | 60.49 | 60.49 | 2.72% | 206,113 |
| Aug 18, 2025 | 58.78 | 59.76 | 58.67 | 58.89 | 58.89 | -0.29% | 184,283 |
| Aug 15, 2025 | 60.81 | 60.81 | 58.80 | 59.06 | 59.06 | -1.83% | 216,476 |
| Aug 14, 2025 | 59.85 | 60.64 | 59.09 | 60.16 | 60.16 | -0.73% | 214,994 |
| Aug 13, 2025 | 58.48 | 61.23 | 58.26 | 60.60 | 60.60 | 3.73% | 236,709 |
| Aug 12, 2025 | 55.10 | 58.69 | 54.34 | 58.42 | 58.42 | 5.55% | 249,903 |
| Aug 11, 2025 | 55.41 | 56.43 | 54.58 | 55.35 | 55.35 | -0.02% | 192,560 |
| Aug 8, 2025 | 55.85 | 56.11 | 54.52 | 55.36 | 55.36 | -0.22% | 178,538 |