Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	42.38	43.35	42.38	43.51	-	2.71%	14,372
May 8, 2025	41.32	42.69	40.90	42.36	42.36	2.52%	251,073
May 7, 2025	40.73	42.15	40.44	41.32	41.32	3.12%	296,107
May 6, 2025	39.53	40.71	39.11	40.07	40.07	-0.07%	162,510
May 5, 2025	40.14	40.58	39.31	40.10	40.10	0.60%	186,753
May 2, 2025	39.86	41.05	38.97	39.86	39.86	1.61%	223,624
May 1, 2025	39.22	40.02	35.21	39.23	39.23	-6.64%	534,195
Apr 30, 2025	42.00	42.30	41.01	42.02	42.02	-1.55%	201,626
Apr 29, 2025	41.68	42.86	41.45	42.68	42.68	1.69%	183,683
Apr 28, 2025	42.30	42.75	41.13	41.97	41.97	-1.13%	174,357
Apr 25, 2025	42.16	42.82	41.50	42.45	42.45	-0.38%	125,525
Apr 24, 2025	41.76	42.88	41.32	42.61	42.61	2.45%	198,130
Apr 23, 2025	43.14	43.58	41.54	41.59	41.59	-0.10%	158,541
Apr 22, 2025	41.96	42.45	40.89	41.63	41.63	0.51%	197,627
Apr 21, 2025	41.48	41.54	40.42	41.42	41.42	-1.64%	236,332
Apr 17, 2025	42.28	42.60	41.49	42.11	42.11	-0.50%	172,461
Apr 16, 2025	42.61	43.10	41.39	42.32	42.32	-1.40%	157,072
Apr 15, 2025	43.18	43.61	42.46	42.92	42.92	-1.36%	280,338
Apr 14, 2025	44.21	44.75	43.00	43.51	43.51	-0.59%	294,952
Apr 11, 2025	43.15	43.77	41.72	43.77	43.77	1.92%	160,714
Apr 10, 2025	43.31	43.65	41.56	42.95	42.95	-3.49%	195,247
Apr 9, 2025	39.73	45.12	39.15	44.50	44.50	11.84%	389,924
Apr 8, 2025	42.86	44.60	39.11	39.79	39.79	-4.28%	242,812
Apr 7, 2025	41.90	44.28	40.62	41.57	41.57	-4.26%	298,940
Apr 4, 2025	42.68	43.85	41.42	43.42	43.42	-2.14%	238,735
Apr 3, 2025	47.76	47.93	43.70	44.37	44.37	-5.88%	284,814
Apr 2, 2025	45.02	47.69	44.81	47.14	47.14	3.06%	167,243
Apr 1, 2025	45.13	46.02	44.18	45.74	45.74	1.13%	214,687
Mar 31, 2025	44.48	45.58	44.00	45.23	45.23	0.09%	237,060
Mar 28, 2025	45.20	46.22	43.71	45.19	45.19	-0.24%	250,493
Mar 27, 2025	42.52	45.40	42.39	45.30	45.30	6.81%	182,506
Mar 26, 2025	42.80	43.26	41.01	42.41	42.41	0.12%	194,753
Mar 25, 2025	43.43	43.60	42.30	42.36	42.36	-2.53%	187,150
Mar 24, 2025	43.67	44.44	42.65	43.46	43.46	0.32%	173,926
Mar 21, 2025	43.49	44.25	42.48	43.32	43.32	-1.90%	329,975
Mar 20, 2025	45.03	45.91	44.01	44.16	44.16	-2.39%	121,679
Mar 19, 2025	45.16	46.07	44.37	45.24	45.24	0.35%	177,078
Mar 18, 2025	44.70	45.15	43.04	45.08	45.08	0.04%	259,864
Mar 17, 2025	41.81	45.52	41.75	45.06	45.06	7.59%	269,126
Mar 14, 2025	42.23	43.00	41.38	41.88	41.88	-0.17%	193,019
Mar 13, 2025	43.64	43.76	41.24	41.95	41.95	-4.49%	179,072
Mar 12, 2025	44.53	45.00	43.61	43.92	43.92	-1.28%	239,950
Mar 11, 2025	45.15	45.39	43.76	44.49	44.49	-1.11%	292,217
Mar 10, 2025	45.42	46.25	44.26	44.99	44.99	-2.05%	319,390
Mar 7, 2025	44.18	46.82	44.03	45.93	45.93	4.08%	333,350
Mar 6, 2025	43.52	44.98	43.39	44.13	44.13	-0.25%	257,225
Mar 5, 2025	44.56	45.28	43.90	44.24	44.24	-0.72%	324,732
Mar 4, 2025	45.49	45.75	43.49	44.56	44.56	-3.74%	350,706
Mar 3, 2025	48.04	48.41	45.61	46.29	46.29	-3.72%	317,287
Feb 28, 2025	47.25	48.30	46.55	48.08	48.08	1.56%	211,621