Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	71.70	74.49	69.87	71.00	71.00	-1.18%	155,376
Dec 22, 2025	73.38	73.50	71.06	71.84	71.84	-1.58%	152,085
Dec 19, 2025	76.25	76.60	72.87	72.99	72.99	-4.15%	407,738
Dec 18, 2025	74.90	76.40	74.90	76.15	76.15	2.31%	138,692
Dec 17, 2025	73.89	75.98	73.89	74.43	74.43	0.32%	166,920
Dec 16, 2025	75.22	76.20	73.60	74.19	74.19	-1.37%	184,004
Dec 15, 2025	74.75	76.15	74.64	75.22	75.22	0.80%	142,813
Dec 12, 2025	73.90	75.77	73.63	74.62	74.62	0.99%	143,636
Dec 11, 2025	72.50	74.83	72.50	73.89	73.89	2.55%	142,129
Dec 10, 2025	72.13	73.76	71.25	72.05	72.05	-0.36%	143,843
Dec 9, 2025	70.95	72.37	70.95	72.31	72.31	1.19%	117,320
Dec 8, 2025	70.94	71.70	70.22	71.46	71.46	1.40%	130,039
Dec 5, 2025	72.11	72.99	69.18	70.47	70.47	-2.27%	278,148
Dec 4, 2025	73.14	74.94	71.77	72.11	72.11	-2.14%	171,836
Dec 3, 2025	70.65	75.17	70.65	73.69	73.69	4.60%	175,560
Dec 2, 2025	68.12	72.44	67.27	70.45	70.45	3.99%	244,197
Dec 1, 2025	68.49	70.32	67.48	67.75	67.75	-1.60%	394,413
Nov 28, 2025	68.77	70.57	68.09	68.85	68.85	-0.04%	159,451
Nov 26, 2025	70.04	70.34	67.78	68.88	68.88	-2.15%	186,815
Nov 25, 2025	69.74	70.96	68.74	70.39	70.39	1.81%	217,856
Nov 24, 2025	67.40	69.60	66.62	69.14	69.14	2.20%	113,921
Nov 21, 2025	66.01	69.94	65.95	67.65	67.65	2.42%	160,905
Nov 20, 2025	68.14	69.43	65.90	66.05	66.05	-2.08%	150,953
Nov 19, 2025	66.15	67.99	65.66	67.46	67.46	2.73%	145,384
Nov 18, 2025	64.62	69.05	64.27	65.66	65.66	0.63%	138,841
Nov 17, 2025	66.89	67.04	64.77	65.25	65.25	-2.01%	180,873
Nov 14, 2025	67.16	67.93	65.65	66.59	66.59	-1.36%	164,006
Nov 13, 2025	65.23	67.80	65.23	67.51	67.51	3.67%	146,387
Nov 12, 2025	66.31	68.11	65.00	65.12	65.12	-2.22%	122,987
Nov 11, 2025	65.47	66.99	64.98	66.60	66.60	2.02%	198,959
Nov 10, 2025	61.89	65.60	60.59	65.28	65.28	6.65%	192,490
Nov 7, 2025	63.34	65.19	60.87	61.21	61.21	-1.94%	199,684
Nov 6, 2025	64.67	66.38	61.44	62.42	62.42	-3.55%	182,117
Nov 5, 2025	65.62	66.83	63.04	64.72	64.72	-2.07%	238,252
Nov 4, 2025	67.90	69.45	65.77	66.09	66.09	-2.98%	181,934
Nov 3, 2025	68.34	71.32	66.97	68.12	68.12	-1.57%	363,923
Oct 31, 2025	73.02	73.23	68.99	69.21	69.21	-6.71%	365,609
Oct 30, 2025	66.23	76.65	61.84	74.19	74.19	11.15%	495,397
Oct 29, 2025	66.45	68.38	65.98	66.75	66.75	0.04%	351,990
Oct 28, 2025	65.22	67.75	63.86	66.72	66.72	1.94%	204,687
Oct 27, 2025	67.55	68.26	65.32	65.45	65.45	-2.82%	170,749
Oct 24, 2025	67.00	68.58	66.62	67.35	67.35	1.60%	108,392
Oct 23, 2025	65.10	67.11	64.63	66.29	66.29	1.77%	104,163
Oct 22, 2025	65.87	66.50	65.02	65.14	65.14	-1.17%	102,697
Oct 21, 2025	66.22	66.98	65.15	65.91	65.91	-0.48%	104,020
Oct 20, 2025	65.33	66.81	65.22	66.23	66.23	1.89%	75,435
Oct 17, 2025	65.27	66.29	64.25	65.00	65.00	-1.12%	88,913
Oct 16, 2025	65.24	65.85	63.97	65.74	65.74	1.48%	74,217
Oct 15, 2025	64.36	66.80	64.02	64.78	64.78	0.93%	138,452
Oct 14, 2025	62.07	64.65	62.07	64.18	64.18	2.54%	103,442