Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	61.10	62.83	61.04	62.81	62.81	3.54%	204,498
Sep 4, 2025	61.23	61.38	60.38	60.66	60.66	-0.15%	218,521
Sep 3, 2025	62.00	62.61	60.47	60.75	60.75	-2.74%	177,696
Sep 2, 2025	62.65	62.81	61.11	62.46	62.46	-1.04%	320,558
Aug 29, 2025	62.69	64.08	62.39	63.12	63.12	1.03%	151,642
Aug 28, 2025	63.12	63.23	61.72	62.47	62.47	-0.73%	140,908
Aug 27, 2025	62.83	63.76	62.31	62.93	62.93	-0.46%	199,731
Aug 26, 2025	62.07	64.37	61.79	63.22	63.22	2.35%	203,488
Aug 25, 2025	62.05	62.45	61.44	61.77	61.77	-1.42%	120,388
Aug 22, 2025	59.39	63.74	59.25	62.66	62.66	6.40%	254,687
Aug 21, 2025	59.58	60.71	58.72	58.89	58.89	-1.54%	235,224
Aug 20, 2025	60.64	61.09	59.28	59.81	59.81	-1.12%	174,194
Aug 19, 2025	58.60	61.13	58.60	60.49	60.49	2.72%	206,113
Aug 18, 2025	58.78	59.76	58.67	58.89	58.89	-0.29%	184,283
Aug 15, 2025	60.81	60.81	58.80	59.06	59.06	-1.83%	216,476
Aug 14, 2025	59.85	60.64	59.09	60.16	60.16	-0.73%	214,994
Aug 13, 2025	58.48	61.23	58.26	60.60	60.60	3.73%	236,709
Aug 12, 2025	55.10	58.69	54.34	58.42	58.42	5.55%	249,903
Aug 11, 2025	55.41	56.43	54.58	55.35	55.35	-0.02%	192,560
Aug 8, 2025	55.85	56.11	54.52	55.36	55.36	-0.22%	178,538
Aug 7, 2025	55.24	56.65	54.93	55.48	55.48	1.91%	199,086
Aug 6, 2025	55.58	55.88	54.23	54.44	54.44	-1.80%	274,183
Aug 5, 2025	54.35	56.19	53.89	55.44	55.44	2.90%	254,549
Aug 4, 2025	53.20	54.61	48.51	53.88	53.88	1.30%	313,397
Aug 1, 2025	54.50	55.24	52.74	53.19	53.19	-3.83%	381,736
Jul 31, 2025	55.59	56.80	54.27	55.31	55.31	-0.77%	349,653
Jul 30, 2025	53.65	58.14	53.53	55.74	55.74	12.11%	725,992
Jul 29, 2025	49.70	50.17	48.61	49.72	49.72	0.30%	329,770
Jul 28, 2025	48.51	50.10	47.95	49.57	49.57	2.29%	338,834
Jul 25, 2025	48.89	49.45	47.76	48.46	48.46	-0.02%	165,850
Jul 24, 2025	48.78	49.21	47.89	48.47	48.47	-0.66%	186,524
Jul 23, 2025	47.79	48.96	45.28	48.79	48.79	3.13%	198,269
Jul 22, 2025	44.71	48.18	44.19	47.31	47.31	5.96%	239,185
Jul 21, 2025	45.25	45.72	44.32	44.65	44.65	-	130,864
Jul 18, 2025	44.52	44.77	43.52	44.65	44.65	1.41%	165,858
Jul 17, 2025	43.29	44.57	42.08	44.03	44.03	1.62%	249,992
Jul 16, 2025	44.11	44.87	42.85	43.33	43.33	-1.21%	274,218
Jul 15, 2025	46.85	46.85	43.61	43.86	43.86	-5.58%	383,661
Jul 14, 2025	47.40	47.52	46.19	46.45	46.45	-2.70%	170,774
Jul 11, 2025	48.66	49.16	47.64	47.74	47.74	-3.09%	142,528
Jul 10, 2025	48.20	50.48	47.75	49.26	49.26	2.20%	186,557
Jul 9, 2025	48.23	48.78	47.64	48.20	48.20	0.86%	199,174
Jul 8, 2025	46.51	48.41	46.46	47.79	47.79	2.91%	231,422
Jul 7, 2025	49.25	49.59	45.73	46.44	46.44	-6.52%	318,437
Jul 3, 2025	49.96	50.53	49.29	49.68	49.68	-0.40%	69,920
Jul 2, 2025	48.95	50.82	48.68	49.88	49.88	2.21%	511,013
Jul 1, 2025	46.78	50.12	46.78	48.80	48.80	3.83%	1,061,748
Jun 30, 2025	47.21	47.82	45.78	47.00	47.00	0.43%	440,323
Jun 27, 2025	46.90	47.72	46.14	46.80	46.80	0.06%	569,997
Jun 26, 2025	46.96	47.25	46.14	46.77	46.77	0.34%	245,065