Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	73.71	75.53	73.16	74.03	74.03	0.22%	152,941
Apr 6, 2026	74.44	76.00	73.46	73.87	73.87	-0.38%	95,276
Apr 2, 2026	73.42	77.07	72.86	74.15	74.15	0.15%	93,922
Apr 1, 2026	73.90	74.76	72.75	74.04	74.04	1.42%	172,519
Mar 31, 2026	74.53	75.00	72.00	73.00	73.00	0.34%	273,108
Mar 30, 2026	72.48	73.31	71.69	72.75	72.75	0.79%	90,838
Mar 27, 2026	73.80	74.20	72.00	72.18	72.18	-1.94%	60,831
Mar 26, 2026	74.08	75.00	73.25	73.61	73.61	-1.08%	99,353
Mar 25, 2026	75.14	75.74	73.50	74.41	74.41	0.51%	138,820
Mar 24, 2026	71.10	74.31	70.46	74.03	74.03	2.83%	102,415
Mar 23, 2026	70.87	72.56	70.85	71.99	71.99	3.85%	110,424
Mar 20, 2026	70.56	71.04	68.96	69.32	69.32	-1.65%	271,760
Mar 19, 2026	69.61	71.45	68.93	70.48	70.48	0.80%	116,242
Mar 18, 2026	72.02	72.16	69.06	69.92	69.92	-3.82%	131,649
Mar 17, 2026	71.71	72.90	71.06	72.70	72.70	2.22%	90,815
Mar 16, 2026	71.29	72.78	69.73	71.12	71.12	0.10%	148,934
Mar 13, 2026	70.54	71.79	69.75	71.05	71.05	1.62%	143,264
Mar 12, 2026	69.19	71.14	67.42	69.92	69.92	-0.43%	107,306
Mar 11, 2026	70.69	71.91	69.68	70.22	70.22	-1.25%	70,568
Mar 10, 2026	71.14	71.87	69.48	71.11	71.11	-0.82%	78,542
Mar 9, 2026	70.36	72.24	68.51	71.70	71.70	0.01%	98,236
Mar 6, 2026	70.71	71.71	68.86	71.69	71.69	-0.69%	111,434
Mar 5, 2026	68.89	72.61	68.89	72.19	72.19	2.83%	108,050
Mar 4, 2026	70.84	72.45	69.80	70.20	70.20	-0.33%	90,711
Mar 3, 2026	69.07	70.89	68.25	70.43	70.43	-1.01%	96,776
Mar 2, 2026	71.53	72.83	70.37	71.15	71.15	-2.60%	98,455
Feb 27, 2026	71.48	73.95	70.31	73.05	73.05	0.51%	182,243
Feb 26, 2026	72.48	74.59	71.00	72.68	72.68	0.80%	161,323
Feb 25, 2026	71.73	72.10	70.80	72.10	72.10	0.70%	100,324
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	1.99%	91,315
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	-2.82%	139,932
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	-1.66%	68,457
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	0.07%	105,221
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	2.13%	135,832
Feb 17, 2026	74.26	75.54	71.87	71.88	71.88	-3.22%	88,792
Feb 13, 2026	75.54	77.85	72.88	74.27	74.27	-0.97%	273,532
Feb 12, 2026	77.16	78.99	74.05	75.00	75.00	-1.85%	207,394
Feb 11, 2026	76.34	77.79	75.33	76.41	76.41	0.10%	128,980
Feb 10, 2026	77.23	78.99	76.17	76.33	76.33	-0.83%	82,908
Feb 9, 2026	75.00	77.05	72.46	76.97	76.97	1.76%	184,530
Feb 6, 2026	74.25	76.35	71.12	75.64	75.64	2.80%	92,157
Feb 5, 2026	74.93	76.52	72.73	73.58	73.58	-1.81%	164,212
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	-2.18%	189,044
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	-4.88%	150,135
Feb 2, 2026	78.92	82.43	78.92	80.54	80.54	1.83%	175,600
Jan 30, 2026	77.90	79.46	75.14	79.09	79.09	1.38%	208,706
Jan 29, 2026	69.19	82.16	69.01	78.01	78.01	0.13%	223,068
Jan 28, 2026	79.01	79.71	77.63	77.91	77.91	-0.79%	132,983
Jan 27, 2026	78.04	78.88	77.09	78.53	78.53	-0.13%	108,756
Jan 26, 2026	78.69	79.71	78.08	78.63	78.63	-0.28%	98,105