Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	71.73	71.86	70.80	71.25	-	-0.49%	9,608
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	1.99%	91,314
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	-2.82%	139,560
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	-1.66%	68,456
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	0.07%	105,220
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	2.13%	135,648
Feb 17, 2026	74.26	75.54	71.87	71.88	71.88	-3.22%	88,788
Feb 13, 2026	75.54	77.85	72.88	74.27	74.27	-0.97%	273,527
Feb 12, 2026	77.16	78.99	74.05	75.00	75.00	-1.85%	207,394
Feb 11, 2026	76.34	77.79	75.33	76.41	76.41	0.10%	128,979
Feb 10, 2026	77.23	78.99	76.17	76.33	76.33	-0.83%	82,908
Feb 9, 2026	75.00	77.05	72.46	76.97	76.97	1.76%	184,496
Feb 6, 2026	74.25	76.35	71.12	75.64	75.64	2.80%	92,157
Feb 5, 2026	74.93	76.52	72.73	73.58	73.58	-1.81%	164,194
Feb 4, 2026	77.41	79.21	73.89	74.94	74.94	-2.18%	188,964
Feb 3, 2026	80.08	81.75	75.12	76.61	76.61	-4.88%	150,134
Feb 2, 2026	78.92	82.43	78.92	80.54	80.54	1.83%	175,552
Jan 30, 2026	77.90	79.46	75.14	79.09	79.09	1.38%	208,605
Jan 29, 2026	69.19	82.16	69.01	78.01	78.01	0.13%	223,066
Jan 28, 2026	79.01	79.71	77.63	77.91	77.91	-0.79%	132,905
Jan 27, 2026	78.04	78.88	77.09	78.53	78.53	-0.13%	108,656
Jan 26, 2026	78.69	79.71	78.08	78.63	78.63	-0.28%	98,105
Jan 23, 2026	80.02	80.82	77.98	78.85	78.85	-2.24%	104,395
Jan 22, 2026	80.13	81.98	80.00	80.66	80.66	0.71%	109,554
Jan 21, 2026	77.14	80.56	76.89	80.09	80.09	4.88%	136,579
Jan 20, 2026	77.89	78.99	75.94	76.36	76.36	-4.24%	98,847
Jan 16, 2026	80.16	80.65	79.26	79.74	79.74	-0.55%	99,600
Jan 15, 2026	79.61	81.64	76.61	80.18	80.18	0.56%	100,275
Jan 14, 2026	76.55	80.21	76.55	79.73	79.73	3.12%	112,234
Jan 13, 2026	77.09	78.20	76.59	77.32	77.32	0.35%	123,228
Jan 12, 2026	78.46	79.45	76.80	77.05	77.05	-2.08%	114,920
Jan 9, 2026	74.00	78.75	73.43	78.69	78.69	6.64%	142,788
Jan 8, 2026	69.08	74.08	67.85	73.79	73.79	5.84%	145,402
Jan 7, 2026	66.63	70.88	66.23	69.72	69.72	5.27%	179,105
Jan 6, 2026	66.08	66.62	64.19	66.23	66.23	-0.51%	222,309
Jan 5, 2026	65.78	67.80	65.42	66.57	66.57	1.39%	167,671
Jan 2, 2026	66.59	66.73	65.05	65.66	65.66	-1.40%	123,800
Dec 31, 2025	67.88	67.92	66.23	66.59	66.59	-1.49%	107,483
Dec 30, 2025	68.70	68.70	67.37	67.60	67.60	-2.03%	103,508
Dec 29, 2025	69.37	69.51	68.51	69.00	69.00	-0.29%	92,649
Dec 26, 2025	70.43	70.50	69.00	69.20	69.20	-1.87%	115,927
Dec 24, 2025	70.77	70.89	69.98	70.52	70.52	-0.67%	54,961
Dec 23, 2025	71.70	74.49	69.87	71.00	71.00	-1.18%	155,376
Dec 22, 2025	73.38	73.50	71.06	71.84	71.84	-1.58%	152,085
Dec 19, 2025	76.25	76.60	72.87	72.99	72.99	-4.15%	407,738
Dec 18, 2025	74.90	76.40	74.90	76.15	76.15	2.31%	138,692
Dec 17, 2025	73.89	75.98	73.89	74.43	74.43	0.32%	166,920
Dec 16, 2025	75.22	76.20	73.60	74.19	74.19	-1.37%	184,004
Dec 15, 2025	74.75	76.15	74.64	75.22	75.22	0.80%	142,813
Dec 12, 2025	73.90	75.77	73.63	74.62	74.62	0.99%	143,636