Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	72.80	75.53	72.74	74.21	74.21	0.69%	268,202
Dec 19, 2024	76.12	77.26	73.42	73.70	73.70	-2.37%	426,302
Dec 18, 2024	79.57	80.94	74.83	75.49	75.49	-3.87%	131,419
Dec 17, 2024	79.91	80.95	78.07	78.53	78.53	-2.44%	105,680
Dec 16, 2024	78.51	81.11	78.51	80.49	80.49	2.20%	133,530
Dec 13, 2024	81.49	82.11	77.25	78.76	78.76	-4.01%	96,787
Dec 12, 2024	82.40	82.40	80.85	82.05	82.05	-0.85%	95,060
Dec 11, 2024	84.78	85.00	82.48	82.75	82.75	-0.93%	119,362
Dec 10, 2024	82.76	85.09	82.67	83.53	83.53	0.43%	122,777
Dec 9, 2024	80.04	85.56	79.45	83.17	83.17	3.95%	152,725
Dec 6, 2024	80.00	80.26	78.45	80.01	80.01	1.12%	108,533
Dec 5, 2024	81.17	81.33	78.20	79.12	79.12	-2.43%	95,379
Dec 4, 2024	80.80	81.57	79.35	81.09	81.09	1.00%	96,095
Dec 3, 2024	83.35	83.44	77.65	80.29	80.29	-3.35%	132,592
Dec 2, 2024	80.30	83.64	79.04	83.07	83.07	3.45%	147,521
Nov 29, 2024	81.04	81.98	80.10	80.30	80.30	-0.20%	75,065
Nov 27, 2024	81.40	82.24	79.96	80.46	80.46	-0.78%	137,047
Nov 26, 2024	83.20	83.20	80.80	81.09	81.09	-2.87%	106,321
Nov 25, 2024	82.19	85.31	81.61	83.49	83.49	2.66%	131,158
Nov 22, 2024	81.84	82.38	80.30	81.33	81.33	0.10%	96,114
Nov 21, 2024	78.81	81.49	78.56	81.25	81.25	3.66%	140,372
Nov 20, 2024	76.70	80.00	76.70	78.38	78.38	1.75%	156,305
Nov 19, 2024	75.55	77.76	75.55	77.03	77.03	0.25%	107,201
Nov 18, 2024	77.00	78.24	76.27	76.84	76.84	-0.72%	129,677
Nov 15, 2024	81.05	81.66	77.12	77.40	77.40	-3.83%	132,763
Nov 14, 2024	81.44	83.04	80.00	80.48	80.48	-1.06%	165,522
Nov 13, 2024	79.40	82.66	79.40	81.34	81.34	2.70%	165,955
Nov 12, 2024	81.70	81.83	78.94	79.20	79.20	-3.05%	174,916
Nov 11, 2024	81.34	82.37	79.91	81.69	81.69	2.55%	126,173
Nov 8, 2024	80.85	81.62	78.95	79.66	79.66	-0.86%	116,822
Nov 7, 2024	80.88	81.78	79.34	80.35	80.35	-0.66%	165,409
Nov 6, 2024	77.21	81.35	77.13	80.88	80.88	5.82%	235,542
Nov 5, 2024	73.33	76.53	73.33	76.43	76.43	3.77%	142,674
Nov 4, 2024	71.76	74.81	71.36	73.65	73.65	3.37%	148,753
Nov 1, 2024	69.65	74.29	69.65	71.25	71.25	3.25%	247,631
Oct 31, 2024	60.58	70.00	58.05	69.01	69.01	-9.36%	450,869
Oct 30, 2024	75.20	76.27	75.13	76.14	76.14	0.73%	143,549
Oct 29, 2024	76.60	77.90	74.90	75.59	75.59	-2.00%	156,405
Oct 28, 2024	76.66	77.45	76.00	77.13	77.13	1.67%	127,880
Oct 25, 2024	76.49	77.02	75.83	75.86	75.86	-0.18%	95,294
Oct 24, 2024	77.24	77.65	75.76	76.00	76.00	-1.50%	78,294
Oct 23, 2024	76.53	78.05	76.14	77.16	77.16	0.31%	85,403
Oct 22, 2024	78.49	78.58	76.77	76.92	76.92	-2.08%	88,159
Oct 21, 2024	78.37	78.71	76.79	78.55	78.55	0.23%	100,289
Oct 18, 2024	79.83	80.11	77.96	78.37	78.37	-1.09%	100,180
Oct 17, 2024	80.78	80.78	78.81	79.23	79.23	-1.57%	109,222
Oct 16, 2024	81.47	81.88	79.77	80.49	80.49	-0.81%	92,099
Oct 15, 2024	81.31	82.63	81.04	81.15	81.15	-0.86%	124,253
Oct 14, 2024	82.02	82.38	79.64	81.85	81.85	0.01%	94,712
Oct 11, 2024	80.53	82.01	80.53	81.84	81.84	2.16%	104,295
Oct 10, 2024	79.61	80.79	79.09	80.11	80.11	-0.90%	88,932
Oct 9, 2024	79.55	81.72	79.55	80.84	80.84	1.30%	92,045
Oct 8, 2024	78.89	80.93	78.89	79.80	79.80	1.90%	164,696
Oct 7, 2024	80.06	80.21	77.17	78.31	78.31	-2.49%	151,974
Oct 4, 2024	78.56	80.53	78.56	80.31	80.31	3.76%	117,036
Oct 3, 2024	79.29	79.85	77.07	77.40	77.40	-3.21%	148,188
Oct 2, 2024	81.87	82.73	79.93	79.97	79.97	-3.16%	90,021
Oct 1, 2024	81.44	84.13	81.20	82.58	82.58	0.81%	219,378
Sep 30, 2024	81.61	82.66	81.00	81.92	81.92	0.10%	175,001
Sep 27, 2024	82.53	84.36	81.84	81.84	81.84	-0.39%	127,598
Sep 26, 2024	85.21	85.74	81.98	82.16	82.16	-2.25%	175,446
Sep 25, 2024	85.90	85.90	84.05	84.05	84.05	-2.18%	141,111
Sep 24, 2024	85.35	86.37	84.03	85.92	85.92	0.67%	182,800
Sep 23, 2024	85.01	85.55	83.45	85.35	85.35	0.79%	117,154
Sep 20, 2024	85.08	85.59	83.83	84.68	84.68	-0.74%	436,931
Sep 19, 2024	86.76	86.76	84.73	85.31	85.31	1.03%	126,500
Sep 18, 2024	82.19	86.31	81.89	84.44	84.44	3.09%	207,105
Sep 17, 2024	83.31	85.14	81.76	81.91	81.91	-0.56%	104,008
Sep 16, 2024	83.10	84.26	81.47	82.37	82.37	-0.28%	158,868
Sep 13, 2024	80.68	82.88	80.53	82.60	82.60	3.33%	144,057
Sep 12, 2024	80.80	81.94	79.25	79.94	79.94	-0.36%	153,810
Sep 11, 2024	82.89	83.59	78.42	80.23	80.23	-4.07%	230,178
Sep 10, 2024	84.33	84.33	81.18	83.63	83.63	-0.90%	174,767
Sep 9, 2024	90.94	91.87	83.72	84.39	84.39	-7.02%	205,947
Sep 6, 2024	96.41	97.61	90.75	90.76	90.76	-5.81%	166,436
Sep 5, 2024	96.72	97.81	94.82	96.36	96.36	-0.24%	130,945
Sep 4, 2024	94.85	97.09	94.04	96.59	96.59	1.83%	176,639
Sep 3, 2024	97.74	99.42	94.60	94.85	94.85	-4.08%	127,499
Aug 30, 2024	100.54	100.54	97.89	98.88	98.88	-1.22%	215,946
Aug 29, 2024	101.34	102.22	97.40	100.10	100.10	-0.93%	319,092
Aug 28, 2024	96.56	101.28	96.56	101.04	101.04	3.15%	223,632
Aug 27, 2024	90.25	99.61	89.70	97.95	97.95	7.25%	251,268
Aug 26, 2024	92.30	93.06	90.94	91.33	91.33	-0.93%	90,707
Aug 23, 2024	90.81	94.11	90.27	92.19	92.19	1.81%	121,737
Aug 22, 2024	86.92	90.70	86.57	90.55	90.55	4.18%	125,434
Aug 21, 2024	87.04	87.24	85.87	86.92	86.92	0.51%	152,860
Aug 20, 2024	87.46	88.00	85.41	86.48	86.48	-1.48%	136,954
Aug 19, 2024	86.75	89.03	86.75	87.78	87.78	0.90%	165,465
Aug 16, 2024	85.18	87.17	85.18	87.00	87.00	0.76%	142,997
Aug 15, 2024	86.94	87.50	85.91	86.34	86.34	1.52%	166,799
Aug 14, 2024	86.81	88.19	85.00	85.05	85.05	-2.03%	75,777
Aug 13, 2024	84.14	87.18	84.14	86.81	86.81	4.38%	131,200
Aug 12, 2024	82.84	83.79	81.98	83.17	83.17	0.40%	127,811
Aug 9, 2024	83.77	84.29	81.84	82.84	82.84	-1.38%	110,250
Aug 8, 2024	84.65	85.23	83.76	84.00	84.00	0.41%	111,394
Aug 7, 2024	84.76	85.06	82.17	83.66	83.66	-0.01%	238,048
Aug 6, 2024	82.87	84.84	82.49	83.67	83.67	0.55%	167,622
Aug 5, 2024	83.00	86.39	80.90	83.21	83.21	-6.46%	224,377
Aug 2, 2024	93.00	94.06	88.54	88.96	88.96	-6.94%	241,349
Aug 1, 2024	94.00	104.92	93.68	95.59	95.59	4.73%	473,390