Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	45.20	46.22	43.71	45.19	45.19	-0.24%	250,493
Mar 27, 2025	42.52	45.40	42.39	45.30	45.30	6.81%	182,506
Mar 26, 2025	42.80	43.26	41.01	42.41	42.41	0.12%	194,753
Mar 25, 2025	43.43	43.60	42.30	42.36	42.36	-2.53%	187,150
Mar 24, 2025	43.67	44.44	42.65	43.46	43.46	0.32%	173,926
Mar 21, 2025	43.49	44.25	42.48	43.32	43.32	-1.90%	329,975
Mar 20, 2025	45.03	45.91	44.01	44.16	44.16	-2.39%	121,679
Mar 19, 2025	45.16	46.07	44.37	45.24	45.24	0.35%	177,078
Mar 18, 2025	44.70	45.15	43.04	45.08	45.08	0.04%	259,864
Mar 17, 2025	41.81	45.52	41.75	45.06	45.06	7.59%	269,126
Mar 14, 2025	42.23	43.00	41.38	41.88	41.88	-0.17%	193,019
Mar 13, 2025	43.64	43.76	41.24	41.95	41.95	-4.49%	179,072
Mar 12, 2025	44.53	45.00	43.61	43.92	43.92	-1.28%	239,950
Mar 11, 2025	45.15	45.39	43.76	44.49	44.49	-1.11%	292,217
Mar 10, 2025	45.42	46.25	44.26	44.99	44.99	-2.05%	319,390
Mar 7, 2025	44.18	46.82	44.03	45.93	45.93	4.08%	333,350
Mar 6, 2025	43.52	44.98	43.39	44.13	44.13	-0.25%	257,225
Mar 5, 2025	44.56	45.28	43.90	44.24	44.24	-0.72%	324,732
Mar 4, 2025	45.49	45.75	43.49	44.56	44.56	-3.74%	350,706
Mar 3, 2025	48.04	48.41	45.61	46.29	46.29	-3.72%	317,287
Feb 28, 2025	47.25	48.30	46.55	48.08	48.08	1.56%	211,621
Feb 27, 2025	47.80	48.38	46.86	47.34	47.34	-1.23%	189,561
Feb 26, 2025	49.76	49.76	46.06	47.93	47.93	-4.02%	348,321
Feb 25, 2025	52.21	52.74	49.37	49.94	49.94	-4.00%	323,913
Feb 24, 2025	49.98	52.78	49.22	52.02	52.02	4.54%	421,432
Feb 21, 2025	50.36	51.54	49.22	49.76	49.76	-0.68%	456,136
Feb 20, 2025	48.12	50.29	47.83	50.10	50.10	3.96%	367,320
Feb 19, 2025	50.10	50.80	48.11	48.19	48.19	-4.18%	216,829
Feb 18, 2025	53.55	53.75	50.29	50.29	50.29	-6.61%	289,112
Feb 14, 2025	53.07	53.85	52.56	53.85	53.85	2.14%	126,265
Feb 13, 2025	52.92	53.48	52.27	52.72	52.72	0.57%	136,642
Feb 12, 2025	54.34	54.78	52.09	52.42	52.42	-5.34%	215,511
Feb 11, 2025	55.10	56.43	54.13	55.38	55.38	-0.47%	234,613
Feb 10, 2025	57.32	57.47	55.09	55.64	55.64	-2.76%	149,948
Feb 7, 2025	57.42	58.26	56.34	57.22	57.22	-0.88%	219,063
Feb 6, 2025	60.09	60.42	57.57	57.73	57.73	-0.33%	263,208
Feb 5, 2025	60.74	60.92	57.74	57.92	57.92	-4.36%	232,146
Feb 4, 2025	62.49	63.62	60.25	60.56	60.56	-3.70%	232,204
Feb 3, 2025	64.44	64.69	62.20	62.89	62.89	-5.40%	235,089
Jan 31, 2025	69.94	71.14	66.16	66.48	66.48	-5.25%	382,096
Jan 30, 2025	61.49	70.83	61.49	70.16	70.16	-5.48%	547,289
Jan 29, 2025	72.24	74.69	72.24	74.23	74.23	1.89%	153,361
Jan 28, 2025	73.65	74.40	71.78	72.85	72.85	-1.39%	108,956
Jan 27, 2025	71.88	74.49	71.82	73.88	73.88	2.36%	123,333
Jan 24, 2025	73.16	73.21	71.84	72.18	72.18	-1.29%	86,291
Jan 23, 2025	72.80	74.05	72.47	73.12	73.12	0.54%	156,462
Jan 22, 2025	75.00	75.00	72.68	72.73	72.73	-2.83%	110,124
Jan 21, 2025	73.86	75.83	73.86	74.85	74.85	1.41%	112,251
Jan 17, 2025	73.21	75.07	72.87	73.81	73.81	1.61%	129,935
Jan 16, 2025	72.11	73.17	71.12	72.64	72.64	0.32%	94,834