Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.51	93.05	88.55	92.01	92.01	2.58%	669,022
Jun 25, 2026	90.56	92.91	89.47	89.70	89.70	-0.55%	118,669
Jun 24, 2026	87.83	90.44	87.83	90.20	90.20	2.70%	153,368
Jun 23, 2026	86.00	88.01	85.80	87.83	87.83	1.35%	112,284
Jun 22, 2026	84.71	87.46	84.48	86.66	86.66	2.13%	185,802
Jun 18, 2026	85.20	86.25	83.02	84.85	84.85	0.30%	284,193
Jun 17, 2026	83.56	85.74	83.26	84.60	84.60	0.80%	250,456
Jun 16, 2026	83.32	85.80	79.46	83.93	83.93	0.72%	929,208
Jun 15, 2026	88.30	89.33	82.75	83.33	83.33	-6.24%	392,872
Jun 12, 2026	90.51	92.23	88.65	88.88	88.88	-1.80%	169,609
Jun 11, 2026	92.67	92.67	89.60	90.51	90.51	-1.51%	175,548
Jun 10, 2026	92.50	93.40	89.39	91.90	91.90	-0.72%	206,261
Jun 9, 2026	93.47	95.90	92.06	92.57	92.57	-0.76%	197,280
Jun 8, 2026	94.52	95.95	93.07	93.28	93.28	-1.34%	135,475
Jun 5, 2026	96.73	96.91	93.22	94.55	94.55	-2.50%	165,151
Jun 4, 2026	97.38	99.03	96.40	96.97	96.97	0.99%	168,752
Jun 3, 2026	96.43	98.10	94.92	96.02	96.02	-1.25%	153,178
Jun 2, 2026	98.54	98.84	96.15	97.24	97.24	-1.73%	218,015
Jun 1, 2026	98.07	99.63	97.47	98.95	98.95	0.40%	151,067
May 29, 2026	98.66	99.62	98.01	98.56	98.56	-1.29%	166,987
May 28, 2026	104.48	104.50	99.64	99.85	99.85	-4.43%	95,274
May 27, 2026	104.16	106.13	103.44	104.48	104.48	0.40%	187,499
May 26, 2026	102.32	105.09	100.89	104.06	104.06	1.63%	262,511
May 22, 2026	96.45	104.11	95.19	102.39	102.39	7.59%	234,451
May 21, 2026	96.30	98.58	93.89	95.17	95.17	-2.58%	196,261
May 20, 2026	98.96	98.96	95.81	97.69	97.69	-1.80%	189,582
May 19, 2026	102.14	104.91	99.16	99.48	99.48	-3.30%	347,801
May 18, 2026	94.39	103.12	92.51	102.88	102.88	9.21%	405,772
May 15, 2026	92.83	95.31	92.37	94.20	94.20	1.02%	301,482
May 14, 2026	90.37	93.48	89.40	93.25	93.25	4.45%	229,064
May 13, 2026	90.52	91.74	89.06	89.28	89.28	-2.44%	193,477
May 12, 2026	88.59	91.81	88.26	91.51	91.51	3.46%	169,943
May 11, 2026	92.74	93.13	88.31	88.45	88.45	-3.51%	164,730
May 8, 2026	91.57	92.59	89.03	91.67	91.67	-0.34%	151,668
May 7, 2026	89.17	92.94	89.00	91.98	91.98	2.75%	118,501
May 6, 2026	93.06	93.06	89.21	89.52	89.52	-2.52%	128,562
May 5, 2026	94.67	96.00	89.50	91.83	91.83	-3.01%	147,772
May 4, 2026	92.16	95.00	88.98	94.68	94.68	0.99%	245,940
May 1, 2026	89.03	93.93	87.75	93.75	93.75	5.98%	230,175
Apr 30, 2026	85.82	90.99	84.70	88.46	88.46	8.65%	331,240
Apr 29, 2026	82.00	82.65	80.44	81.42	81.42	-1.52%	78,340
Apr 28, 2026	83.52	84.00	82.18	82.68	82.68	-0.43%	79,967
Apr 27, 2026	81.59	83.21	80.66	83.04	83.04	1.31%	103,530
Apr 24, 2026	81.22	82.68	79.44	81.97	81.97	0.48%	79,483
Apr 23, 2026	83.49	84.00	80.69	81.58	81.58	-1.71%	84,234
Apr 22, 2026	82.66	83.81	81.62	83.00	83.00	0.78%	68,629
Apr 21, 2026	80.92	83.00	79.65	82.36	82.36	1.54%	110,922
Apr 20, 2026	81.18	82.20	80.43	81.11	81.11	-0.09%	81,369
Apr 17, 2026	80.24	82.81	79.16	81.18	81.18	2.53%	183,633
Apr 16, 2026	78.27	79.99	78.27	79.18	79.18	0.27%	96,188