Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	89.00	90.00	88.46	89.28	89.28	0.31%	136,366
Aug 27, 2026	87.34	89.59	87.28	89.00	89.00	2.01%	158,857
Aug 26, 2026	88.46	88.50	86.37	87.25	87.25	-0.72%	118,303
Aug 25, 2026	88.01	88.86	85.60	87.88	87.88	0.41%	153,087
Aug 24, 2026	87.26	88.53	85.77	87.52	87.52	-0.17%	115,179
Aug 21, 2026	89.22	90.12	86.39	87.67	87.67	-1.34%	161,446
Aug 20, 2026	88.86	90.10	87.74	88.86	88.86	-1.41%	151,397
Aug 19, 2026	90.00	91.61	88.77	90.13	90.13	0.50%	432,678
Aug 18, 2026	91.62	92.28	88.05	89.68	89.68	-2.26%	276,660
Aug 17, 2026	92.22	92.63	90.82	91.75	91.75	-2.87%	250,387
Aug 14, 2026	96.21	97.50	94.23	94.46	94.46	-2.96%	127,310
Aug 13, 2026	98.96	99.58	96.26	97.34	97.34	-1.32%	118,371
Aug 12, 2026	95.52	99.26	93.86	98.64	98.64	3.42%	276,233
Aug 11, 2026	94.58	98.39	94.51	95.38	95.38	0.85%	144,080
Aug 10, 2026	93.09	96.20	92.91	94.58	94.58	-0.81%	211,072
Aug 7, 2026	96.59	99.47	94.82	95.35	95.35	-1.20%	220,636
Aug 6, 2026	100.09	100.47	94.07	96.51	96.51	-4.17%	289,510
Aug 5, 2026	102.74	103.54	100.33	100.71	100.71	-1.99%	164,061
Aug 4, 2026	98.87	104.00	97.31	102.75	102.75	3.54%	183,576
Aug 3, 2026	98.67	102.74	96.15	99.24	99.24	0.55%	220,195
Jul 31, 2026	94.70	99.63	93.15	98.70	98.70	4.22%	334,377
Jul 30, 2026	87.61	95.04	82.00	94.70	94.70	-2.99%	484,049
Jul 29, 2026	99.82	101.00	97.14	97.62	97.62	-2.50%	158,458
Jul 28, 2026	100.40	101.78	99.14	100.12	100.12	0.70%	115,124
Jul 27, 2026	99.00	99.57	97.12	99.42	99.42	1.68%	84,863
Jul 24, 2026	98.05	99.83	97.18	97.78	97.78	0.44%	77,599
Jul 23, 2026	97.59	97.59	94.08	97.35	97.35	-0.76%	108,369
Jul 22, 2026	100.64	101.00	97.54	98.10	98.10	-2.36%	154,072
Jul 21, 2026	102.82	103.96	100.08	100.47	100.47	-2.48%	164,597
Jul 20, 2026	102.74	104.42	101.69	103.03	103.03	0.18%	126,606
Jul 17, 2026	104.60	106.05	102.60	102.85	102.85	-2.34%	144,390
Jul 16, 2026	104.20	106.58	103.71	105.31	105.31	2.24%	104,300
Jul 15, 2026	98.65	104.52	98.65	103.00	103.00	4.55%	143,198
Jul 14, 2026	99.14	99.70	97.48	98.52	98.52	-1.38%	108,518
Jul 13, 2026	100.30	101.47	99.53	99.90	99.90	0.17%	96,973
Jul 10, 2026	97.65	100.75	96.47	99.73	99.73	2.09%	114,856
Jul 9, 2026	96.99	98.43	96.19	97.69	97.69	-0.09%	125,531
Jul 8, 2026	96.69	99.69	93.51	97.78	97.78	1.60%	438,401
Jul 7, 2026	94.79	96.61	94.43	96.24	96.24	2.20%	194,599
Jul 6, 2026	97.62	99.65	94.05	94.17	94.17	-3.53%	195,932
Jul 2, 2026	103.81	105.00	96.27	97.62	97.62	-6.06%	325,028
Jul 1, 2026	101.60	105.73	101.60	103.92	103.92	2.18%	191,913
Jun 30, 2026	98.75	101.84	97.65	101.70	101.70	3.41%	329,516
Jun 29, 2026	92.24	98.78	91.29	98.35	98.35	6.89%	181,566
Jun 26, 2026	89.51	93.05	88.55	92.01	92.01	2.58%	702,713
Jun 25, 2026	90.56	92.91	89.47	89.70	89.70	-0.55%	120,744
Jun 24, 2026	87.83	90.44	87.83	90.20	90.20	2.70%	153,620
Jun 23, 2026	86.00	88.01	85.80	87.83	87.83	1.35%	112,284
Jun 22, 2026	84.71	87.46	84.48	86.66	86.66	2.13%	193,590
Jun 18, 2026	85.20	86.25	83.02	84.85	84.85	0.30%	284,193