Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	81.67	82.00	79.03	80.11	80.11	-1.73%	442,633
Sep 17, 2026	82.56	82.74	81.13	81.52	81.52	0.02%	161,560
Sep 16, 2026	82.92	84.31	80.66	81.50	81.50	-2.28%	138,653
Sep 15, 2026	84.29	84.64	83.11	83.40	83.40	-0.89%	115,373
Sep 14, 2026	84.89	85.71	83.69	84.15	84.15	-0.73%	92,370
Sep 11, 2026	84.63	86.55	84.22	84.77	84.77	0.83%	151,275
Sep 10, 2026	84.96	85.70	83.55	84.07	84.07	-1.44%	126,461
Sep 9, 2026	84.90	87.69	84.27	85.30	85.30	0.47%	143,857
Sep 8, 2026	86.89	88.39	84.44	84.90	84.90	-2.92%	242,985
Sep 4, 2026	87.31	89.27	86.06	87.45	87.45	-1.07%	364,480
Sep 3, 2026	91.16	92.10	86.46	88.40	88.40	-2.62%	269,596
Sep 2, 2026	87.76	91.33	87.76	90.78	90.78	3.12%	139,958
Sep 1, 2026	89.11	89.50	87.29	88.03	88.03	-1.21%	153,101
Aug 31, 2026	89.40	89.99	87.40	89.11	89.11	-0.19%	195,266
Aug 28, 2026	89.00	90.00	88.46	89.28	89.28	0.31%	136,369
Aug 27, 2026	87.34	89.59	87.28	89.00	89.00	2.01%	172,550
Aug 26, 2026	88.46	88.50	86.37	87.25	87.25	-0.72%	118,303
Aug 25, 2026	88.01	88.86	85.60	87.88	87.88	0.41%	153,088
Aug 24, 2026	87.26	88.53	85.77	87.52	87.52	-0.17%	115,180
Aug 21, 2026	89.22	90.12	86.39	87.67	87.67	-1.34%	161,452
Aug 20, 2026	88.86	90.10	87.74	88.86	88.86	-1.41%	151,402
Aug 19, 2026	90.00	91.61	88.77	90.13	90.13	0.50%	432,678
Aug 18, 2026	91.62	92.28	88.05	89.68	89.68	-2.26%	276,660
Aug 17, 2026	92.22	92.63	90.82	91.75	91.75	-2.87%	250,387
Aug 14, 2026	96.21	97.50	94.23	94.46	94.46	-2.96%	127,310
Aug 13, 2026	98.96	99.58	96.26	97.34	97.34	-1.32%	118,371
Aug 12, 2026	95.52	99.26	93.86	98.64	98.64	3.42%	276,233
Aug 11, 2026	94.58	98.39	94.51	95.38	95.38	0.85%	144,080
Aug 10, 2026	93.09	96.20	92.91	94.58	94.58	-0.81%	211,072
Aug 7, 2026	96.59	99.47	94.82	95.35	95.35	-1.20%	220,636
Aug 6, 2026	100.09	100.47	94.07	96.51	96.51	-4.17%	289,510
Aug 5, 2026	102.74	103.54	100.33	100.71	100.71	-1.99%	164,061
Aug 4, 2026	98.87	104.00	97.31	102.75	102.75	3.54%	183,576
Aug 3, 2026	98.67	102.74	96.15	99.24	99.24	0.55%	220,195
Jul 31, 2026	94.70	99.63	93.15	98.70	98.70	4.22%	334,377
Jul 30, 2026	87.61	95.04	82.00	94.70	94.70	-2.99%	484,049
Jul 29, 2026	99.82	101.00	97.14	97.62	97.62	-2.50%	158,458
Jul 28, 2026	100.40	101.78	99.14	100.12	100.12	0.70%	115,124
Jul 27, 2026	99.00	99.57	97.12	99.42	99.42	1.68%	84,863
Jul 24, 2026	98.05	99.83	97.18	97.78	97.78	0.44%	77,599
Jul 23, 2026	97.59	97.59	94.08	97.35	97.35	-0.76%	108,369
Jul 22, 2026	100.64	101.00	97.54	98.10	98.10	-2.36%	154,072
Jul 21, 2026	102.82	103.96	100.08	100.47	100.47	-2.48%	164,597
Jul 20, 2026	102.74	104.42	101.69	103.03	103.03	0.18%	126,606
Jul 17, 2026	104.60	106.05	102.60	102.85	102.85	-2.34%	144,390
Jul 16, 2026	104.20	106.58	103.71	105.31	105.31	2.24%	104,300
Jul 15, 2026	98.65	104.52	98.65	103.00	103.00	4.55%	143,198
Jul 14, 2026	99.14	99.70	97.48	98.52	98.52	-1.38%	108,518
Jul 13, 2026	100.30	101.47	99.53	99.90	99.90	0.17%	96,973
Jul 10, 2026	97.65	100.75	96.47	99.73	99.73	2.09%	114,856