Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	83.52	84.00	82.18	82.68	82.68	-0.43%	79,967
Apr 27, 2026	81.59	83.21	80.66	83.04	83.04	1.31%	103,516
Apr 24, 2026	81.22	82.68	79.44	81.97	81.97	0.48%	78,675
Apr 23, 2026	83.49	84.00	80.69	81.58	81.58	-1.71%	84,234
Apr 22, 2026	82.66	83.81	81.62	83.00	83.00	0.78%	68,629
Apr 21, 2026	80.92	83.00	79.65	82.36	82.36	1.54%	110,902
Apr 20, 2026	81.18	82.20	80.43	81.11	81.11	-0.09%	81,177
Apr 17, 2026	80.24	82.81	79.16	81.18	81.18	2.53%	183,433
Apr 16, 2026	78.27	79.99	78.27	79.18	79.18	0.27%	95,544
Apr 15, 2026	80.01	80.86	77.80	78.97	78.97	-1.89%	87,767
Apr 14, 2026	78.33	81.00	78.25	80.49	80.49	2.81%	81,752
Apr 13, 2026	76.61	78.76	75.95	78.29	78.29	2.07%	76,609
Apr 10, 2026	75.14	76.83	73.72	76.70	76.70	2.08%	131,393
Apr 9, 2026	77.32	78.05	74.44	75.14	75.14	-3.67%	142,579
Apr 8, 2026	76.12	78.90	76.12	78.00	78.00	5.36%	205,395
Apr 7, 2026	73.71	75.53	73.16	74.03	74.03	0.22%	152,941
Apr 6, 2026	74.44	76.00	73.46	73.87	73.87	-0.38%	95,276
Apr 2, 2026	73.42	77.07	72.86	74.15	74.15	0.15%	93,922
Apr 1, 2026	73.90	74.76	72.75	74.04	74.04	1.42%	172,519
Mar 31, 2026	74.53	75.00	72.00	73.00	73.00	0.34%	273,108
Mar 30, 2026	72.48	73.31	71.69	72.75	72.75	0.79%	90,838
Mar 27, 2026	73.80	74.20	72.00	72.18	72.18	-1.94%	60,831
Mar 26, 2026	74.08	75.00	73.25	73.61	73.61	-1.08%	99,353
Mar 25, 2026	75.14	75.74	73.50	74.41	74.41	0.51%	138,820
Mar 24, 2026	71.10	74.31	70.46	74.03	74.03	2.83%	102,415
Mar 23, 2026	70.87	72.56	70.85	71.99	71.99	3.85%	110,424
Mar 20, 2026	70.56	71.04	68.96	69.32	69.32	-1.65%	271,760
Mar 19, 2026	69.61	71.45	68.93	70.48	70.48	0.80%	116,242
Mar 18, 2026	72.02	72.16	69.06	69.92	69.92	-3.82%	131,649
Mar 17, 2026	71.71	72.90	71.06	72.70	72.70	2.22%	90,815
Mar 16, 2026	71.29	72.78	69.73	71.12	71.12	0.10%	148,934
Mar 13, 2026	70.54	71.79	69.75	71.05	71.05	1.62%	143,264
Mar 12, 2026	69.19	71.14	67.42	69.92	69.92	-0.43%	107,306
Mar 11, 2026	70.69	71.91	69.68	70.22	70.22	-1.25%	70,568
Mar 10, 2026	71.14	71.87	69.48	71.11	71.11	-0.82%	78,542
Mar 9, 2026	70.36	72.24	68.51	71.70	71.70	0.01%	98,236
Mar 6, 2026	70.71	71.71	68.86	71.69	71.69	-0.69%	111,434
Mar 5, 2026	68.89	72.61	68.89	72.19	72.19	2.83%	108,050
Mar 4, 2026	70.84	72.45	69.80	70.20	70.20	-0.33%	90,711
Mar 3, 2026	69.07	70.89	68.25	70.43	70.43	-1.01%	96,776
Mar 2, 2026	71.53	72.83	70.37	71.15	71.15	-2.60%	98,455
Feb 27, 2026	71.48	73.95	70.31	73.05	73.05	0.51%	182,243
Feb 26, 2026	72.48	74.59	71.00	72.68	72.68	0.80%	161,323
Feb 25, 2026	71.73	72.10	70.80	72.10	72.10	0.70%	100,324
Feb 24, 2026	70.57	73.28	70.49	71.60	71.60	1.99%	91,315
Feb 23, 2026	71.55	72.37	69.32	70.20	70.20	-2.82%	139,932
Feb 20, 2026	73.27	74.21	71.63	72.24	72.24	-1.66%	68,457
Feb 19, 2026	72.93	73.99	72.12	73.46	73.46	0.07%	105,221
Feb 18, 2026	71.82	75.22	71.82	73.41	73.41	2.13%	135,832
Feb 17, 2026	74.26	75.54	71.87	71.88	71.88	-3.22%	88,792