Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	57.37	61.17	56.61	60.50	60.50	5.77%	99,594
Nov 2, 2026	57.16	59.16	56.51	57.20	57.20	0.32%	421,665
Oct 30, 2026	61.54	63.55	56.85	57.02	57.02	-5.47%	478,044
Oct 29, 2026	68.31	72.98	59.12	60.32	60.32	-19.35%	628,827
Oct 28, 2026	81.15	81.24	73.79	74.79	74.79	-7.40%	474,668
Oct 27, 2026	82.51	83.60	80.21	80.77	80.77	-1.50%	282,079
Oct 26, 2026	80.60	82.81	80.36	82.00	82.00	1.98%	226,571
Oct 23, 2026	81.30	81.76	79.66	80.41	80.41	-2.26%	91,886
Oct 22, 2026	81.10	82.54	81.10	82.27	82.27	1.36%	145,254
Oct 21, 2026	80.52	82.65	80.41	81.17	81.17	0.74%	306,884
Oct 20, 2026	76.66	80.76	76.33	80.58	80.58	5.98%	240,983
Oct 19, 2026	76.12	76.80	75.02	76.03	76.03	-0.29%	150,857
Oct 16, 2026	76.77	77.58	75.07	76.25	76.25	-0.61%	181,151
Oct 15, 2026	74.48	76.93	74.48	76.72	76.72	4.47%	130,632
Oct 14, 2026	73.96	74.65	73.15	73.44	73.44	-1.70%	193,350
Oct 13, 2026	75.86	75.91	74.49	74.71	74.71	-0.44%	107,954
Oct 12, 2026	73.96	76.28	73.40	75.04	75.04	1.12%	180,793
Oct 9, 2026	74.04	74.93	73.54	74.21	74.21	-0.09%	230,388
Oct 8, 2026	73.26	74.46	72.57	74.28	74.28	0.94%	103,785
Oct 7, 2026	72.55	73.78	71.70	73.59	73.59	-0.08%	306,921
Oct 6, 2026	76.25	76.77	73.38	73.65	73.65	-3.54%	210,362
Oct 5, 2026	74.82	76.48	73.98	76.35	76.35	1.75%	146,852
Oct 2, 2026	75.85	75.85	74.06	75.04	75.04	0.01%	179,856
Oct 1, 2026	77.05	78.86	74.31	75.03	75.03	-2.71%	204,152
Sep 30, 2026	78.35	80.07	75.63	77.12	77.12	-1.34%	480,696
Sep 29, 2026	79.88	80.01	76.93	78.17	78.17	-2.35%	127,533
Sep 28, 2026	79.60	81.32	78.89	80.05	80.05	0.33%	183,127
Sep 25, 2026	78.58	80.18	78.58	79.79	79.79	1.50%	170,643
Sep 24, 2026	77.96	78.68	76.26	78.61	78.61	0.79%	144,560
Sep 23, 2026	79.13	79.51	76.69	77.99	77.99	-1.84%	192,714
Sep 22, 2026	80.82	81.75	79.08	79.45	79.45	-0.38%	155,239
Sep 21, 2026	80.66	81.77	79.07	79.75	79.75	-0.45%	178,177
Sep 18, 2026	81.67	82.00	79.03	80.11	80.11	-1.73%	460,444
Sep 17, 2026	82.56	82.74	81.13	81.52	81.52	0.02%	161,560
Sep 16, 2026	82.92	84.31	80.66	81.50	81.50	-2.28%	138,653
Sep 15, 2026	84.29	84.64	83.11	83.40	83.40	-0.89%	115,373
Sep 14, 2026	84.89	85.71	83.69	84.15	84.15	-0.73%	92,370
Sep 11, 2026	84.63	86.55	84.22	84.77	84.77	0.83%	151,275
Sep 10, 2026	84.96	85.70	83.55	84.07	84.07	-1.44%	126,461
Sep 9, 2026	84.90	87.69	84.27	85.30	85.30	0.47%	143,857
Sep 8, 2026	86.89	88.39	84.44	84.90	84.90	-2.92%	242,985
Sep 4, 2026	87.31	89.27	86.06	87.45	87.45	-1.07%	364,480
Sep 3, 2026	91.16	92.10	86.46	88.40	88.40	-2.62%	269,596
Sep 2, 2026	87.76	91.33	87.76	90.78	90.78	3.12%	139,958
Sep 1, 2026	89.11	89.50	87.29	88.03	88.03	-1.21%	153,101
Aug 31, 2026	89.40	89.99	87.40	89.11	89.11	-0.19%	195,266
Aug 28, 2026	89.00	90.00	88.46	89.28	89.28	0.31%	136,369
Aug 27, 2026	87.34	89.59	87.28	89.00	89.00	2.01%	172,550
Aug 26, 2026	88.46	88.50	86.37	87.25	87.25	-0.72%	118,303
Aug 25, 2026	88.01	88.86	85.60	87.88	87.88	0.41%	153,088