Cimpress Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	102.74	104.42	101.69	103.03	103.03	0.18%	126,379
Jul 17, 2026	104.60	106.05	102.60	102.85	102.85	-2.34%	144,390
Jul 16, 2026	104.20	106.58	103.71	105.31	105.31	2.24%	96,596
Jul 15, 2026	98.65	104.52	98.65	103.00	103.00	4.55%	143,198
Jul 14, 2026	99.14	99.70	97.48	98.52	98.52	-1.38%	108,518
Jul 13, 2026	100.30	101.47	99.53	99.90	99.90	0.17%	96,954
Jul 10, 2026	97.65	100.75	96.47	99.73	99.73	2.09%	114,856
Jul 9, 2026	96.99	98.43	96.19	97.69	97.69	-0.09%	125,531
Jul 8, 2026	96.69	99.69	93.51	97.78	97.78	1.60%	438,400
Jul 7, 2026	94.79	96.61	94.43	96.24	96.24	2.20%	194,595
Jul 6, 2026	97.62	99.65	94.05	94.17	94.17	-3.53%	195,855
Jul 2, 2026	103.81	105.00	96.27	97.62	97.62	-6.06%	325,028
Jul 1, 2026	101.60	105.73	101.60	103.92	103.92	2.18%	191,913
Jun 30, 2026	98.75	101.84	97.65	101.70	101.70	3.41%	329,516
Jun 29, 2026	92.24	98.78	91.29	98.35	98.35	6.89%	181,566
Jun 26, 2026	89.51	93.05	88.55	92.01	92.01	2.58%	702,713
Jun 25, 2026	90.56	92.91	89.47	89.70	89.70	-0.55%	120,744
Jun 24, 2026	87.83	90.44	87.83	90.20	90.20	2.70%	153,620
Jun 23, 2026	86.00	88.01	85.80	87.83	87.83	1.35%	112,284
Jun 22, 2026	84.71	87.46	84.48	86.66	86.66	2.13%	193,590
Jun 18, 2026	85.20	86.25	83.02	84.85	84.85	0.30%	284,193
Jun 17, 2026	83.56	85.74	83.26	84.60	84.60	0.80%	250,466
Jun 16, 2026	83.32	85.80	79.46	83.93	83.93	0.72%	929,355
Jun 15, 2026	88.30	89.33	82.75	83.33	83.33	-6.24%	393,246
Jun 12, 2026	90.51	92.23	88.65	88.88	88.88	-1.80%	169,599
Jun 11, 2026	92.67	92.67	89.60	90.51	90.51	-1.51%	175,556
Jun 10, 2026	92.50	93.40	89.39	91.90	91.90	-0.72%	206,261
Jun 9, 2026	93.47	95.90	92.06	92.57	92.57	-0.76%	197,280
Jun 8, 2026	94.52	95.95	93.07	93.28	93.28	-1.34%	135,475
Jun 5, 2026	96.73	96.91	93.22	94.55	94.55	-2.50%	165,151
Jun 4, 2026	97.38	99.03	96.40	96.97	96.97	0.99%	168,752
Jun 3, 2026	96.43	98.10	94.92	96.02	96.02	-1.25%	153,178
Jun 2, 2026	98.54	98.84	96.15	97.24	97.24	-1.73%	218,044
Jun 1, 2026	98.07	99.63	97.47	98.95	98.95	0.40%	158,339
May 29, 2026	98.66	99.62	98.01	98.56	98.56	-1.29%	189,010
May 28, 2026	104.48	104.50	99.64	99.85	99.85	-4.43%	102,922
May 27, 2026	104.16	106.13	103.44	104.48	104.48	0.40%	187,878
May 26, 2026	102.32	105.09	100.89	104.06	104.06	1.63%	262,511
May 22, 2026	96.45	104.11	95.19	102.39	102.39	7.59%	234,451
May 21, 2026	96.30	98.58	93.89	95.17	95.17	-2.58%	203,424
May 20, 2026	98.96	98.96	95.81	97.69	97.69	-1.80%	218,926
May 19, 2026	102.14	104.91	99.16	99.48	99.48	-3.30%	347,802
May 18, 2026	94.39	103.12	92.51	102.88	102.88	9.21%	427,426
May 15, 2026	92.83	95.31	92.37	94.20	94.20	1.02%	301,482
May 14, 2026	90.37	93.48	89.40	93.25	93.25	4.45%	229,064
May 13, 2026	90.52	91.74	89.06	89.28	89.28	-2.44%	193,477
May 12, 2026	88.59	91.81	88.26	91.51	91.51	3.46%	169,943
May 11, 2026	92.74	93.13	88.31	88.45	88.45	-3.51%	164,730
May 8, 2026	91.57	92.59	89.03	91.67	91.67	-0.34%	151,668
May 7, 2026	89.17	92.94	89.00	91.98	91.98	2.75%	118,501