Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	21.05	21.08	21.01	21.07	21.07	-0.16%	4,682
Jun 8, 2026	21.12	21.20	21.07	21.11	21.11	-0.07%	6,959
Jun 5, 2026	21.22	21.22	21.12	21.12	21.12	-0.83%	11,694
Jun 4, 2026	21.28	21.35	21.28	21.30	21.30	0.03%	6,268
Jun 3, 2026	21.39	21.43	21.28	21.29	21.29	-0.65%	5,335
Jun 2, 2026	21.55	21.56	21.43	21.43	21.43	-0.33%	9,404
Jun 1, 2026	21.55	21.55	21.50	21.50	21.50	-	8,087
May 29, 2026	21.53	21.63	21.50	21.50	21.50	-0.59%	15,960
May 28, 2026	21.83	21.98	21.83	21.98	21.63	0.55%	8,767
May 27, 2026	21.73	21.92	21.73	21.86	21.51	0.18%	7,670
May 26, 2026	21.71	21.84	21.71	21.82	21.47	0.79%	13,315
May 22, 2026	21.70	21.77	21.65	21.65	21.30	-	10,553
May 21, 2026	21.96	21.96	21.64	21.65	21.30	-1.19%	39,236
May 20, 2026	21.92	21.98	21.83	21.91	21.56	0.14%	12,202
May 19, 2026	21.99	22.00	21.84	21.88	21.53	-0.59%	17,257
May 18, 2026	22.09	22.19	21.95	22.01	21.66	-0.23%	10,873
May 15, 2026	22.08	22.17	22.03	22.06	21.71	-0.76%	8,819
May 14, 2026	22.05	22.23	22.05	22.23	21.87	0.47%	12,001
May 13, 2026	22.08	22.15	22.05	22.13	21.77	-0.11%	13,558
May 12, 2026	22.14	22.18	22.08	22.15	21.80	-0.32%	17,048
May 11, 2026	22.15	22.27	22.14	22.22	21.86	0.09%	10,384
May 8, 2026	22.01	22.20	21.98	22.20	21.84	0.68%	27,821
May 7, 2026	22.04	22.06	21.96	22.05	21.70	0.05%	10,964
May 6, 2026	21.96	22.14	21.96	22.04	21.69	0.36%	13,402
May 5, 2026	22.04	22.04	21.88	21.96	21.61	-0.23%	8,493
May 4, 2026	21.96	22.10	21.96	22.01	21.66	-0.05%	12,665
May 1, 2026	22.00	22.04	21.93	22.02	21.67	0.09%	8,886
Apr 30, 2026	21.94	22.00	21.88	22.00	21.65	0.55%	9,570
Apr 29, 2026	21.91	21.97	21.82	21.88	21.53	-0.23%	8,499
Apr 28, 2026	21.93	21.97	21.93	21.93	21.58	-0.36%	7,545
Apr 27, 2026	21.99	22.09	21.99	22.01	21.66	-0.14%	5,584
Apr 24, 2026	22.00	22.09	21.96	22.04	21.69	0.18%	6,714
Apr 23, 2026	21.92	22.07	21.90	22.00	21.65	-	10,294
Apr 22, 2026	21.89	22.01	21.81	22.00	21.65	0.50%	10,197
Apr 21, 2026	21.93	21.93	21.82	21.89	21.54	-0.18%	7,838
Apr 20, 2026	21.96	21.96	21.81	21.93	21.58	0.04%	9,550
Apr 17, 2026	21.93	21.95	21.87	21.92	21.57	0.50%	11,381
Apr 16, 2026	21.94	21.94	21.77	21.81	21.46	-0.46%	11,357
Apr 15, 2026	21.85	21.92	21.76	21.91	21.56	0.64%	21,609
Apr 14, 2026	21.68	21.86	21.68	21.77	21.42	0.46%	21,544
Apr 13, 2026	21.62	21.69	21.60	21.67	21.32	0.23%	13,561
Apr 10, 2026	21.65	21.65	21.55	21.62	21.27	-0.05%	10,390
Apr 9, 2026	21.60	21.72	21.50	21.63	21.28	0.42%	18,443
Apr 8, 2026	21.53	21.80	21.48	21.54	21.20	0.80%	13,145
Apr 7, 2026	21.30	21.40	21.25	21.37	21.03	-0.28%	8,878
Apr 6, 2026	21.38	21.52	21.32	21.43	21.09	0.47%	13,695
Apr 2, 2026	21.37	21.40	21.16	21.33	20.99	-0.09%	19,393
Apr 1, 2026	21.35	21.41	21.13	21.35	21.01	0.14%	17,385
Mar 31, 2026	21.43	21.43	21.14	21.32	20.98	-0.23%	36,448
Mar 30, 2026	21.41	21.53	21.37	21.37	21.03	-0.14%	25,853