Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.09	21.19	21.07	21.19	21.19	0.28%	35,453
Jul 9, 2026	21.07	21.20	21.06	21.13	21.13	-0.05%	12,011
Jul 8, 2026	21.04	21.15	20.95	21.14	21.14	0.19%	16,827
Jul 7, 2026	21.20	21.22	21.05	21.10	21.10	-0.38%	14,615
Jul 6, 2026	21.16	21.21	21.08	21.18	21.18	0.40%	12,346
Jul 2, 2026	21.10	21.16	21.03	21.10	21.10	0.40%	20,248
Jul 1, 2026	20.92	21.07	20.89	21.01	21.01	0.57%	9,992
Jun 30, 2026	20.92	20.96	20.80	20.89	20.89	0.05%	96,241
Jun 29, 2026	20.75	20.90	20.67	20.88	20.88	0.63%	29,133
Jun 26, 2026	20.72	20.78	20.66	20.75	20.75	-0.05%	24,498
Jun 25, 2026	20.83	20.84	20.75	20.76	20.76	-0.29%	22,570
Jun 24, 2026	20.87	20.92	20.82	20.82	20.82	0.03%	20,528
Jun 23, 2026	20.89	20.92	20.82	20.82	20.81	-0.36%	14,933
Jun 22, 2026	21.11	21.13	20.89	20.89	20.89	-1.04%	15,115
Jun 18, 2026	21.15	21.18	21.11	21.11	21.11	-0.14%	11,145
Jun 17, 2026	21.18	21.21	21.11	21.14	21.14	0.09%	14,201
Jun 16, 2026	21.21	21.21	21.05	21.12	21.12	-0.19%	23,528
Jun 15, 2026	21.26	21.27	21.11	21.16	21.16	0.24%	10,999
Jun 12, 2026	21.08	21.16	21.05	21.11	21.11	-0.27%	6,219
Jun 11, 2026	21.03	21.17	21.03	21.17	21.17	0.66%	10,654
Jun 10, 2026	21.04	21.12	21.02	21.03	21.03	-0.20%	11,466
Jun 9, 2026	21.05	21.08	21.01	21.07	21.07	-0.16%	4,682
Jun 8, 2026	21.12	21.20	21.07	21.11	21.11	-0.07%	6,959
Jun 5, 2026	21.22	21.22	21.12	21.12	21.12	-0.83%	11,694
Jun 4, 2026	21.28	21.35	21.28	21.30	21.30	0.03%	6,268
Jun 3, 2026	21.39	21.43	21.28	21.29	21.29	-0.65%	5,335
Jun 2, 2026	21.55	21.56	21.43	21.43	21.43	-0.33%	9,404
Jun 1, 2026	21.55	21.55	21.50	21.50	21.50	-	8,087
May 29, 2026	21.53	21.63	21.50	21.50	21.50	-0.59%	15,960
May 28, 2026	21.83	21.98	21.83	21.98	21.63	0.55%	8,767
May 27, 2026	21.73	21.92	21.73	21.86	21.51	0.18%	7,670
May 26, 2026	21.71	21.84	21.71	21.82	21.47	0.79%	13,315
May 22, 2026	21.70	21.77	21.65	21.65	21.30	-	10,553
May 21, 2026	21.96	21.96	21.64	21.65	21.30	-1.19%	39,236
May 20, 2026	21.92	21.98	21.83	21.91	21.56	0.14%	12,202
May 19, 2026	21.99	22.00	21.84	21.88	21.53	-0.59%	17,257
May 18, 2026	22.09	22.19	21.95	22.01	21.66	-0.23%	10,873
May 15, 2026	22.08	22.17	22.03	22.06	21.71	-0.76%	8,819
May 14, 2026	22.05	22.23	22.05	22.23	21.87	0.47%	12,001
May 13, 2026	22.08	22.15	22.05	22.13	21.77	-0.11%	13,558
May 12, 2026	22.14	22.18	22.08	22.15	21.80	-0.32%	17,048
May 11, 2026	22.15	22.27	22.14	22.22	21.86	0.09%	10,384
May 8, 2026	22.01	22.20	21.98	22.20	21.84	0.68%	27,821
May 7, 2026	22.04	22.06	21.96	22.05	21.70	0.05%	10,964
May 6, 2026	21.96	22.14	21.96	22.04	21.69	0.36%	13,402
May 5, 2026	22.04	22.04	21.88	21.96	21.61	-0.23%	8,493
May 4, 2026	21.96	22.10	21.96	22.01	21.66	-0.05%	12,665
May 1, 2026	22.00	22.04	21.93	22.02	21.67	0.09%	8,886
Apr 30, 2026	21.94	22.00	21.88	22.00	21.65	0.55%	9,570
Apr 29, 2026	21.91	21.97	21.82	21.88	21.53	-0.23%	8,499