Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.14	22.18	22.08	22.09	-	-0.59%	16,436
May 11, 2026	22.15	22.27	22.14	22.22	22.22	0.09%	10,384
May 8, 2026	22.01	22.20	21.98	22.20	22.20	0.68%	27,821
May 7, 2026	22.04	22.06	21.96	22.05	22.05	0.05%	10,964
May 6, 2026	21.96	22.14	21.96	22.04	22.04	0.36%	13,386
May 5, 2026	22.04	22.04	21.88	21.96	21.96	-0.23%	8,493
May 4, 2026	21.96	22.10	21.96	22.01	22.01	-0.05%	12,665
May 1, 2026	22.00	22.04	21.93	22.02	22.02	0.09%	8,886
Apr 30, 2026	21.94	22.00	21.88	22.00	22.00	0.55%	9,570
Apr 29, 2026	21.91	21.97	21.82	21.88	21.88	-0.23%	8,499
Apr 28, 2026	21.93	21.97	21.93	21.93	21.93	-0.36%	7,545
Apr 27, 2026	21.99	22.09	21.99	22.01	22.01	-0.14%	5,584
Apr 24, 2026	22.00	22.09	21.96	22.04	22.04	0.18%	6,712
Apr 23, 2026	21.92	22.07	21.90	22.00	22.00	-	10,294
Apr 22, 2026	21.89	22.01	21.81	22.00	22.00	0.50%	10,197
Apr 21, 2026	21.93	21.93	21.82	21.89	21.89	-0.18%	7,838
Apr 20, 2026	21.96	21.96	21.81	21.93	21.93	0.05%	9,550
Apr 17, 2026	21.93	21.95	21.87	21.92	21.92	0.50%	11,381
Apr 16, 2026	21.94	21.94	21.77	21.81	21.81	-0.46%	11,357
Apr 15, 2026	21.85	21.92	21.76	21.91	21.91	0.64%	21,609
Apr 14, 2026	21.68	21.86	21.68	21.77	21.77	0.46%	21,544
Apr 13, 2026	21.62	21.69	21.60	21.67	21.67	0.23%	13,561
Apr 10, 2026	21.65	21.65	21.55	21.62	21.62	-0.05%	10,390
Apr 9, 2026	21.60	21.72	21.50	21.63	21.63	0.42%	18,443
Apr 8, 2026	21.53	21.80	21.48	21.54	21.54	0.80%	13,145
Apr 7, 2026	21.30	21.40	21.25	21.37	21.37	-0.28%	8,878
Apr 6, 2026	21.38	21.52	21.32	21.43	21.43	0.47%	13,695
Apr 2, 2026	21.37	21.40	21.16	21.33	21.33	-0.09%	19,393
Apr 1, 2026	21.35	21.41	21.13	21.35	21.35	0.14%	17,385
Mar 31, 2026	21.43	21.43	21.14	21.32	21.32	-0.23%	36,448
Mar 30, 2026	21.41	21.53	21.37	21.37	21.37	-0.14%	25,853
Mar 27, 2026	21.46	21.55	21.37	21.40	21.40	-0.71%	14,290
Mar 26, 2026	21.68	21.68	21.39	21.55	21.55	-0.03%	22,681
Mar 25, 2026	21.53	21.67	21.51	21.56	21.56	0.37%	13,305
Mar 24, 2026	21.38	21.59	21.35	21.48	21.48	-0.51%	9,964
Mar 23, 2026	21.52	21.72	21.49	21.59	21.59	0.56%	13,642
Mar 20, 2026	21.68	21.69	21.35	21.47	21.47	-1.40%	9,975
Mar 19, 2026	21.70	21.86	21.70	21.78	21.78	0.02%	9,954
Mar 18, 2026	21.93	21.93	21.75	21.77	21.77	-0.32%	8,104
Mar 17, 2026	21.82	21.93	21.82	21.84	21.84	0.05%	7,870
Mar 16, 2026	22.03	22.10	21.82	21.83	21.83	-0.32%	14,553
Mar 13, 2026	21.91	22.09	21.90	21.90	21.90	-0.27%	10,090
Mar 12, 2026	22.00	22.02	21.83	21.96	21.96	-0.23%	15,113
Mar 11, 2026	22.03	22.15	22.01	22.01	22.01	-0.27%	6,970
Mar 10, 2026	22.00	22.10	21.94	22.07	22.07	0.27%	9,157
Mar 9, 2026	21.95	22.12	21.85	22.01	22.01	0.05%	20,998
Mar 6, 2026	22.15	22.19	21.99	22.00	22.00	-0.63%	9,659
Mar 5, 2026	22.20	22.25	22.09	22.14	22.14	-0.14%	14,602
Mar 4, 2026	22.39	22.40	22.14	22.17	22.17	-0.63%	31,365
Mar 3, 2026	22.26	22.36	22.18	22.31	22.31	-0.40%	13,514