Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	20.88	20.88	20.78	20.83	20.83	0.19%	13,666
Jul 29, 2026	20.85	20.85	20.76	20.79	20.79	-0.53%	16,526
Jul 28, 2026	20.78	20.97	20.78	20.90	20.90	0.53%	12,746
Jul 27, 2026	20.84	20.86	20.77	20.79	20.79	-	15,895
Jul 24, 2026	20.79	20.89	20.77	20.79	20.79	-0.10%	8,770
Jul 23, 2026	20.96	20.96	20.81	20.81	20.81	-0.67%	14,869
Jul 22, 2026	21.07	21.12	20.95	20.95	20.95	-0.66%	16,249
Jul 21, 2026	21.14	21.21	21.09	21.09	21.09	-0.33%	11,681
Jul 20, 2026	21.17	21.20	21.11	21.16	21.16	0.05%	11,661
Jul 17, 2026	21.09	21.21	21.09	21.15	21.15	-0.28%	15,455
Jul 16, 2026	21.10	21.22	21.10	21.21	21.21	0.14%	6,601
Jul 15, 2026	21.17	21.21	21.15	21.18	21.18	-0.19%	10,689
Jul 14, 2026	21.20	21.25	21.16	21.22	21.22	0.09%	10,797
Jul 13, 2026	21.15	21.27	21.15	21.20	21.20	0.05%	9,335
Jul 10, 2026	21.09	21.19	21.07	21.19	21.19	0.28%	35,453
Jul 9, 2026	21.07	21.20	21.06	21.13	21.13	-0.05%	12,011
Jul 8, 2026	21.04	21.15	20.95	21.14	21.14	0.19%	16,827
Jul 7, 2026	21.20	21.22	21.05	21.10	21.10	-0.38%	14,615
Jul 6, 2026	21.16	21.21	21.08	21.18	21.18	0.40%	12,346
Jul 2, 2026	21.10	21.16	21.03	21.10	21.10	0.40%	20,248
Jul 1, 2026	20.92	21.07	20.89	21.01	21.01	0.57%	9,992
Jun 30, 2026	20.92	20.96	20.80	20.89	20.89	0.05%	96,241
Jun 29, 2026	20.75	20.90	20.67	20.88	20.88	0.63%	29,133
Jun 26, 2026	20.72	20.78	20.66	20.75	20.75	-0.05%	24,498
Jun 25, 2026	20.83	20.84	20.75	20.76	20.76	-0.29%	22,570
Jun 24, 2026	20.87	20.92	20.82	20.82	20.82	0.03%	20,528
Jun 23, 2026	20.89	20.92	20.82	20.82	20.81	-0.36%	14,933
Jun 22, 2026	21.11	21.13	20.89	20.89	20.89	-1.04%	15,115
Jun 18, 2026	21.15	21.18	21.11	21.11	21.11	-0.14%	11,145
Jun 17, 2026	21.18	21.21	21.11	21.14	21.14	0.09%	14,201
Jun 16, 2026	21.21	21.21	21.05	21.12	21.12	-0.19%	23,528
Jun 15, 2026	21.26	21.27	21.11	21.16	21.16	0.24%	10,999
Jun 12, 2026	21.08	21.16	21.05	21.11	21.11	-0.27%	6,219
Jun 11, 2026	21.03	21.17	21.03	21.17	21.17	0.66%	10,654
Jun 10, 2026	21.04	21.12	21.02	21.03	21.03	-0.20%	11,466
Jun 9, 2026	21.05	21.08	21.01	21.07	21.07	-0.16%	4,682
Jun 8, 2026	21.12	21.20	21.07	21.11	21.11	-0.07%	6,959
Jun 5, 2026	21.22	21.22	21.12	21.12	21.12	-0.83%	11,694
Jun 4, 2026	21.28	21.35	21.28	21.30	21.30	0.03%	6,268
Jun 3, 2026	21.39	21.43	21.28	21.29	21.29	-0.65%	5,335
Jun 2, 2026	21.55	21.56	21.43	21.43	21.43	-0.33%	9,404
Jun 1, 2026	21.55	21.55	21.50	21.50	21.50	-	8,087
May 29, 2026	21.53	21.63	21.50	21.50	21.50	-0.59%	15,960
May 28, 2026	21.83	21.98	21.83	21.98	21.63	0.55%	8,767
May 27, 2026	21.73	21.92	21.73	21.86	21.51	0.18%	7,670
May 26, 2026	21.71	21.84	21.71	21.82	21.47	0.79%	13,315
May 22, 2026	21.70	21.77	21.65	21.65	21.30	-	10,553
May 21, 2026	21.96	21.96	21.64	21.65	21.30	-1.19%	39,236
May 20, 2026	21.92	21.98	21.83	21.91	21.56	0.14%	12,202
May 19, 2026	21.99	22.00	21.84	21.88	21.53	-0.59%	17,257