Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	22.49	22.49	22.31	22.37	22.37	0.11%	16,912
Jun 15, 2026	22.34	22.44	22.33	22.34	22.34	0.04%	5,837
Jun 12, 2026	22.27	22.38	22.27	22.33	22.33	-0.09%	8,341
Jun 11, 2026	22.27	22.39	22.27	22.35	22.35	0.22%	10,425
Jun 10, 2026	22.25	22.36	22.25	22.30	22.30	-0.04%	6,678
Jun 9, 2026	22.39	22.45	22.29	22.31	22.31	-0.22%	8,397
Jun 8, 2026	22.45	22.49	22.36	22.36	22.36	-0.49%	6,356
Jun 5, 2026	22.50	22.65	22.39	22.47	22.47	-0.61%	13,956
Jun 4, 2026	22.60	22.63	22.58	22.61	22.61	0.04%	8,843
Jun 3, 2026	22.60	22.68	22.60	22.60	22.60	-0.31%	10,107
Jun 2, 2026	22.73	22.81	22.67	22.67	22.67	-0.44%	5,370
Jun 1, 2026	22.77	22.79	22.73	22.77	22.77	0.13%	4,306
May 29, 2026	22.87	22.90	22.74	22.74	22.74	-0.44%	20,813
May 28, 2026	22.78	22.88	22.78	22.84	22.84	0.09%	12,285
May 27, 2026	22.85	22.85	22.73	22.82	22.82	0.43%	8,660
May 26, 2026	22.68	22.80	22.68	22.72	22.72	0.26%	17,149
May 22, 2026	22.70	22.75	22.66	22.66	22.66	0.04%	18,542
May 21, 2026	22.75	22.91	22.60	22.65	22.65	-0.57%	16,533
May 20, 2026	22.77	22.91	22.70	22.78	22.78	-0.09%	14,284
May 19, 2026	22.90	22.90	22.75	22.80	22.80	-0.78%	30,515
May 18, 2026	22.94	23.02	22.87	22.98	22.98	-	8,331
May 15, 2026	23.10	23.10	22.96	22.98	22.98	-0.69%	8,208
May 14, 2026	23.07	23.20	23.04	23.14	23.14	0.39%	6,158
May 13, 2026	23.15	23.15	23.03	23.05	23.05	-0.26%	11,296
May 12, 2026	23.18	23.18	23.04	23.11	23.11	-0.04%	12,800
May 11, 2026	23.03	23.12	23.00	23.12	23.12	0.04%	14,945
May 8, 2026	23.01	23.11	22.95	23.11	23.11	0.61%	16,567
May 7, 2026	22.96	23.01	22.91	22.97	22.97	-0.17%	8,637
May 6, 2026	22.97	23.01	22.86	23.01	23.01	0.57%	11,268
May 5, 2026	22.82	22.90	22.80	22.88	22.88	0.04%	9,391
May 4, 2026	22.91	22.93	22.82	22.87	22.87	-0.04%	14,374
May 1, 2026	22.85	22.94	22.78	22.88	22.88	0.26%	12,157
Apr 30, 2026	22.86	22.86	22.77	22.82	22.82	-	24,506
Apr 29, 2026	22.88	22.88	22.77	22.82	22.82	-0.04%	45,460
Apr 28, 2026	22.86	22.93	22.79	22.83	22.83	-0.13%	5,918
Apr 27, 2026	22.90	22.97	22.84	22.86	22.86	-0.39%	10,217
Apr 24, 2026	22.91	22.95	22.85	22.95	22.95	0.17%	17,406
Apr 23, 2026	22.84	22.96	22.80	22.91	22.91	0.35%	15,394
Apr 22, 2026	22.66	22.86	22.66	22.83	22.83	0.75%	26,772
Apr 21, 2026	22.75	22.75	22.63	22.66	22.66	-0.31%	15,775
Apr 20, 2026	22.74	22.78	22.65	22.73	22.73	-0.17%	14,099
Apr 17, 2026	22.78	22.78	22.74	22.77	22.77	0.66%	6,184
Apr 16, 2026	22.73	22.77	22.59	22.62	22.62	-0.40%	12,289
Apr 15, 2026	22.71	22.79	22.66	22.71	22.71	0.31%	25,945
Apr 14, 2026	22.55	22.69	22.55	22.64	22.64	0.67%	19,965
Apr 13, 2026	22.32	22.49	22.32	22.49	22.49	0.27%	17,607
Apr 10, 2026	22.40	22.47	22.35	22.43	22.43	0.18%	7,744
Apr 9, 2026	22.33	22.48	22.32	22.39	22.39	0.45%	10,923
Apr 8, 2026	22.36	22.41	22.29	22.29	22.29	0.68%	23,740
Apr 7, 2026	22.17	22.17	22.04	22.14	22.14	-0.18%	16,084