Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	20.75	20.88	20.68	20.69	20.69	-0.62%	18,228
Sep 8, 2026	20.82	20.91	20.79	20.82	20.82	0.05%	20,324
Sep 4, 2026	21.04	21.04	20.75	20.81	20.81	-0.53%	14,349
Sep 3, 2026	20.98	21.11	20.92	20.92	20.92	-0.52%	10,798
Sep 2, 2026	21.20	21.20	20.87	21.03	21.03	0.19%	23,789
Sep 1, 2026	21.10	21.31	20.99	20.99	20.99	-1.46%	17,951
Aug 31, 2026	21.34	21.34	21.11	21.30	21.30	0.05%	23,039
Aug 28, 2026	21.33	21.35	21.24	21.29	21.29	-0.09%	11,643
Aug 27, 2026	21.21	21.36	21.21	21.31	21.31	0.16%	14,149
Aug 26, 2026	21.39	21.39	21.24	21.28	21.28	-0.30%	16,345
Aug 25, 2026	21.18	21.41	21.13	21.34	21.34	0.53%	18,316
Aug 24, 2026	21.15	21.23	21.15	21.23	21.23	0.60%	16,275
Aug 21, 2026	21.40	21.40	21.10	21.10	21.10	-0.84%	7,556
Aug 20, 2026	21.32	21.32	21.22	21.28	21.28	-0.09%	11,057
Aug 19, 2026	21.35	21.47	21.29	21.30	21.30	0.27%	10,934
Aug 18, 2026	21.38	21.43	21.23	21.24	21.24	-0.56%	12,868
Aug 17, 2026	21.47	21.49	21.34	21.36	21.36	-0.42%	9,687
Aug 14, 2026	21.48	21.52	21.44	21.45	21.45	-0.12%	9,469
Aug 13, 2026	21.45	21.58	21.44	21.48	21.48	0.12%	7,417
Aug 12, 2026	21.58	21.58	21.45	21.45	21.45	0.05%	13,799
Aug 11, 2026	21.68	21.68	21.43	21.44	21.44	-0.60%	12,143
Aug 10, 2026	21.65	21.65	21.54	21.57	21.57	-0.80%	13,749
Aug 7, 2026	21.69	21.75	21.66	21.74	21.74	0.11%	24,724
Aug 6, 2026	21.81	21.81	21.72	21.72	21.72	-0.05%	13,429
Aug 5, 2026	21.78	21.81	21.73	21.73	21.73	-0.28%	12,361
Aug 4, 2026	21.76	21.81	21.75	21.79	21.79	0.14%	10,439
Aug 3, 2026	21.81	21.92	21.74	21.76	21.76	-0.37%	19,689
Jul 31, 2026	21.81	21.89	21.67	21.84	21.84	0.14%	23,724
Jul 30, 2026	21.80	21.81	21.68	21.81	21.81	0.55%	13,335
Jul 29, 2026	21.77	21.77	21.67	21.69	21.69	-0.55%	26,192
Jul 28, 2026	21.85	21.90	21.77	21.81	21.81	0.28%	10,455
Jul 27, 2026	21.80	21.80	21.68	21.75	21.75	0.12%	13,767
Jul 24, 2026	21.74	21.80	21.73	21.73	21.73	-0.30%	7,246
Jul 23, 2026	21.82	21.89	21.79	21.79	21.79	-0.55%	7,674
Jul 22, 2026	21.97	21.99	21.90	21.91	21.91	-0.39%	7,190
Jul 21, 2026	22.19	22.19	21.99	22.00	22.00	-0.36%	12,114
Jul 20, 2026	22.05	22.10	22.03	22.08	22.08	0.20%	15,882
Jul 17, 2026	22.04	22.08	22.03	22.03	22.03	-0.32%	10,023
Jul 16, 2026	22.05	22.10	22.03	22.10	22.10	-	7,448
Jul 15, 2026	22.21	22.21	22.07	22.10	22.10	0.05%	18,960
Jul 14, 2026	22.15	22.18	22.07	22.09	22.09	0.11%	14,440
Jul 13, 2026	22.01	22.12	22.01	22.07	22.07	-0.09%	12,875
Jul 10, 2026	21.97	22.10	21.97	22.09	22.09	0.30%	58,439
Jul 9, 2026	22.07	22.07	21.99	22.02	22.02	0.05%	8,087
Jul 8, 2026	21.97	22.08	21.86	22.01	22.01	0.14%	17,492
Jul 7, 2026	22.08	22.08	21.96	21.98	21.98	-0.36%	38,182
Jul 6, 2026	22.04	22.09	22.02	22.06	22.06	0.32%	19,413
Jul 2, 2026	21.88	22.04	21.88	21.99	21.99	0.18%	15,974
Jul 1, 2026	21.68	21.96	21.68	21.95	21.95	1.43%	65,319
Jun 30, 2026	21.68	21.80	21.51	21.64	21.64	-1.90%	199,037