Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.97	22.10	21.97	22.09	22.09	0.30%	58,439
Jul 9, 2026	22.07	22.07	21.99	22.02	22.02	0.05%	8,087
Jul 8, 2026	21.97	22.08	21.86	22.01	22.01	0.14%	17,492
Jul 7, 2026	22.08	22.08	21.96	21.98	21.98	-0.36%	38,182
Jul 6, 2026	22.04	22.09	22.02	22.06	22.06	0.32%	19,413
Jul 2, 2026	21.88	22.04	21.88	21.99	21.99	0.18%	15,974
Jul 1, 2026	21.68	21.96	21.68	21.95	21.95	1.43%	65,319
Jun 30, 2026	21.68	21.80	21.51	21.64	21.64	-1.90%	199,037
Jun 29, 2026	21.93	22.11	21.93	22.06	22.06	0.59%	23,390
Jun 26, 2026	21.96	22.05	21.93	21.93	21.93	-0.53%	31,039
Jun 25, 2026	22.15	22.15	21.98	22.05	22.05	-0.09%	41,246
Jun 24, 2026	22.14	22.20	22.05	22.07	22.07	-0.20%	13,980
Jun 23, 2026	22.19	22.28	22.04	22.11	22.11	-0.23%	12,144
Jun 22, 2026	22.41	22.41	22.16	22.16	22.16	-0.94%	21,113
Jun 18, 2026	22.48	22.52	22.35	22.37	22.37	0.22%	18,496
Jun 17, 2026	22.42	22.42	22.32	22.32	22.32	-0.20%	12,517
Jun 16, 2026	22.49	22.49	22.31	22.37	22.37	0.11%	16,912
Jun 15, 2026	22.34	22.44	22.33	22.34	22.34	0.04%	5,837
Jun 12, 2026	22.27	22.38	22.27	22.33	22.33	-0.09%	8,341
Jun 11, 2026	22.27	22.39	22.27	22.35	22.35	0.22%	10,425
Jun 10, 2026	22.25	22.36	22.25	22.30	22.30	-0.04%	6,678
Jun 9, 2026	22.39	22.45	22.29	22.31	22.31	-0.22%	8,397
Jun 8, 2026	22.45	22.49	22.36	22.36	22.36	-0.49%	6,356
Jun 5, 2026	22.50	22.65	22.39	22.47	22.47	-0.61%	13,956
Jun 4, 2026	22.60	22.63	22.58	22.61	22.61	0.04%	8,843
Jun 3, 2026	22.60	22.68	22.60	22.60	22.60	-0.31%	10,107
Jun 2, 2026	22.73	22.81	22.67	22.67	22.67	-0.44%	5,370
Jun 1, 2026	22.77	22.79	22.73	22.77	22.77	0.13%	4,306
May 29, 2026	22.87	22.90	22.74	22.74	22.74	-0.44%	20,813
May 28, 2026	22.78	22.88	22.78	22.84	22.84	0.09%	12,285
May 27, 2026	22.85	22.85	22.73	22.82	22.82	0.43%	8,660
May 26, 2026	22.68	22.80	22.68	22.72	22.72	0.26%	17,149
May 22, 2026	22.70	22.75	22.66	22.66	22.66	0.04%	18,542
May 21, 2026	22.75	22.91	22.60	22.65	22.65	-0.57%	16,533
May 20, 2026	22.77	22.91	22.70	22.78	22.78	-0.09%	14,284
May 19, 2026	22.90	22.90	22.75	22.80	22.80	-0.78%	30,515
May 18, 2026	22.94	23.02	22.87	22.98	22.98	-	8,331
May 15, 2026	23.10	23.10	22.96	22.98	22.98	-0.69%	8,208
May 14, 2026	23.07	23.20	23.04	23.14	23.14	0.39%	6,158
May 13, 2026	23.15	23.15	23.03	23.05	23.05	-0.26%	11,296
May 12, 2026	23.18	23.18	23.04	23.11	23.11	-0.04%	12,800
May 11, 2026	23.03	23.12	23.00	23.12	23.12	0.04%	14,945
May 8, 2026	23.01	23.11	22.95	23.11	23.11	0.61%	16,567
May 7, 2026	22.96	23.01	22.91	22.97	22.97	-0.17%	8,637
May 6, 2026	22.97	23.01	22.86	23.01	23.01	0.57%	11,268
May 5, 2026	22.82	22.90	22.80	22.88	22.88	0.04%	9,391
May 4, 2026	22.91	22.93	22.82	22.87	22.87	-0.04%	14,374
May 1, 2026	22.85	22.94	22.78	22.88	22.88	0.26%	12,157
Apr 30, 2026	22.86	22.86	22.77	22.82	22.82	-	24,506
Apr 29, 2026	22.88	22.88	22.77	22.82	22.82	-0.04%	45,460