Skip to main content
logo
CMS Energy Corporation (CMSD)
NYSE: CMSD · Real-Time Price · USD · Preferred Stock
23.30
+0.01 (0.04%)
At close: Mar 4, 2026, 4:00 PM EST
23.30
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST

CMS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202623.2323.3223.2223.28--0.06%23,163
Mar 3, 202623.1723.2923.1423.2923.29-0.47%29,075
Mar 2, 202623.2823.4023.2823.4023.400.52%47,832
Feb 27, 202623.4923.6323.2823.2823.28-1.31%197,260
Feb 26, 202623.6323.6923.5023.5923.59-0.42%39,380
Feb 25, 202623.6523.7623.6123.6923.690.04%29,704
Feb 24, 202623.7823.7923.6123.6823.68-0.21%26,274
Feb 23, 202623.8123.8123.6723.7323.73-0.29%24,696
Feb 20, 202623.8123.8123.7323.8023.800.17%20,932
Feb 19, 202623.8323.8323.6923.7623.76-0.21%36,224
Feb 18, 202623.7823.8623.7523.8123.810.38%23,335
Feb 17, 202623.6123.8023.6123.7223.720.34%48,783
Feb 13, 202623.6523.7423.5023.6423.64-1.27%27,770
Feb 12, 202624.1424.1423.9223.9423.58-0.53%26,237
Feb 11, 202624.1124.1324.0124.0723.70-0.04%26,114
Feb 10, 202623.9724.1123.9424.0823.710.46%29,405
Feb 9, 202624.0124.0123.9123.9723.600.08%19,645
Feb 6, 202624.0024.0023.7723.9523.580.25%23,804
Feb 5, 202623.9323.9523.7823.8923.520.08%36,851
Feb 4, 202623.9024.0023.8123.8723.50-0.29%31,426
Feb 3, 202624.0824.1823.9023.9423.57-0.58%25,410
Feb 2, 202624.1324.1324.0524.0823.710.12%82,467
Jan 30, 202624.1424.1424.0224.0523.68-0.17%47,274
Jan 29, 202624.1524.1524.0224.0923.720.16%62,600
Jan 28, 202624.1924.1924.0524.0523.68-0.19%27,123
Jan 27, 202624.2024.2024.0624.1023.73-0.26%28,123
Jan 26, 202624.2024.2124.0924.1623.790.12%42,830
Jan 23, 202624.1224.1324.0024.1323.760.37%49,339
Jan 22, 202624.0624.0624.0024.0423.670.17%58,722
Jan 21, 202623.9724.0523.9024.0023.63-0.08%58,524
Jan 20, 202623.6824.0623.6624.0223.650.42%64,848
Jan 16, 202623.9323.9523.8723.9223.55-0.25%33,905
Jan 15, 202623.8623.9823.8623.9823.610.30%34,725
Jan 14, 202623.8123.9223.7923.9123.540.03%27,150
Jan 13, 202623.8823.9623.7023.9023.530.15%29,733
Jan 12, 202623.7323.8823.6023.8723.500.74%41,028
Jan 9, 202623.4923.7323.4723.6923.330.81%37,727
Jan 8, 202623.4923.6723.4823.5023.14-0.42%30,974
Jan 7, 202623.5323.6223.4523.6023.240.38%15,012
Jan 6, 202623.6423.6823.4423.5123.15-0.59%27,116
Jan 5, 202623.6023.8723.5423.6523.290.25%57,382
Jan 2, 202623.2123.6423.1723.5923.231.90%45,456
Dec 31, 202523.0823.2523.0823.1522.790.09%67,238
Dec 30, 202523.1023.1923.0223.1322.780.13%41,985
Dec 29, 202523.0523.1823.0223.1022.75-0.04%41,011
Dec 26, 202523.1023.1823.0023.1122.76-0.13%33,947
Dec 24, 202523.0423.1723.0023.1422.790.52%27,592
Dec 23, 202523.2523.2522.8923.0222.67-0.78%64,303
Dec 22, 202523.2223.3523.1423.2022.84-0.22%64,349
Dec 19, 202523.2323.3623.1923.2522.89-0.13%47,501