Skip to main content
logo
CMS Energy Corporation (CMSD)
NYSE: CMSD · Real-Time Price · USD · Preferred Stock
23.08
+0.18 (0.79%)
At close: Apr 17, 2026, 4:00 PM EDT
23.08
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.0123.1823.0023.0823.080.79%31,014
Apr 16, 202623.1023.1022.9022.9022.90-0.56%32,244
Apr 15, 202622.8323.1122.8323.0323.030.88%35,949
Apr 14, 202622.7422.9722.7422.8322.830.75%39,301
Apr 13, 202622.6522.6922.5322.6622.660.13%37,337
Apr 10, 202622.6422.7022.5422.6322.630.18%38,814
Apr 9, 202622.5822.7322.5022.5922.590.40%41,665
Apr 8, 202622.5422.6522.3722.5022.500.94%30,055
Apr 7, 202622.2822.4022.2522.2922.29-0.27%39,277
Apr 6, 202622.3222.4722.3122.3522.350.40%30,220
Apr 2, 202622.0522.3122.0522.2622.260.50%40,251
Apr 1, 202622.1822.3322.1222.1522.150.23%95,353
Mar 31, 202622.6122.6522.0522.1022.10-1.78%261,943
Mar 30, 202622.7022.8422.4522.5022.50-0.71%27,643
Mar 27, 202622.7522.7922.5822.6622.66-0.40%48,442
Mar 26, 202622.5922.8722.5822.7522.750.31%73,945
Mar 25, 202622.6422.8522.5922.6822.680.22%46,311
Mar 24, 202622.7322.8022.5822.6322.63-0.48%30,853
Mar 23, 202622.7022.8922.6522.7422.740.36%32,739
Mar 20, 202622.9222.9222.5722.6622.66-1.06%32,773
Mar 19, 202622.8723.0322.8522.9022.900.04%39,871
Mar 18, 202622.9323.0022.7422.8922.890.04%57,766
Mar 17, 202623.0123.0422.8822.8822.88-0.31%19,741
Mar 16, 202623.0423.0422.9022.9522.95-0.17%36,591
Mar 13, 202623.1823.1922.9922.9922.99-0.48%40,202
Mar 12, 202623.2123.2123.0223.1023.10-0.22%25,187
Mar 11, 202623.1023.2123.0423.1523.150.30%32,790
Mar 10, 202623.2523.2623.0823.0823.08-0.35%23,711
Mar 9, 202623.1723.2422.9323.1623.16-0.17%44,218
Mar 6, 202623.1523.2223.0523.2023.20-0.04%35,765
Mar 5, 202623.2323.3323.1823.2123.21-0.39%22,420
Mar 4, 202623.2323.3223.2223.3023.300.04%26,011
Mar 3, 202623.1723.2923.1423.2923.29-0.47%29,075
Mar 2, 202623.2823.4023.2823.4023.400.52%47,832
Feb 27, 202623.4923.6323.2823.2823.28-1.31%197,260
Feb 26, 202623.6323.6923.5023.5923.59-0.42%39,380
Feb 25, 202623.6523.7623.6123.6923.690.04%29,704
Feb 24, 202623.7823.7923.6123.6823.68-0.21%26,274
Feb 23, 202623.8123.8123.6723.7323.73-0.29%24,696
Feb 20, 202623.8123.8123.7323.8023.800.17%20,932
Feb 19, 202623.8323.8323.6923.7623.76-0.21%36,224
Feb 18, 202623.7823.8623.7523.8123.810.38%23,335
Feb 17, 202623.6123.8023.6123.7223.720.34%48,783
Feb 13, 202623.6523.7423.5023.6423.64-1.27%27,770
Feb 12, 202624.1424.1423.9223.9423.58-0.53%26,237
Feb 11, 202624.1124.1324.0124.0723.70-0.04%26,114
Feb 10, 202623.9724.1123.9424.0823.710.46%29,405
Feb 9, 202624.0124.0123.9123.9723.600.08%19,645
Feb 6, 202624.0024.0023.7723.9523.580.25%23,804
Feb 5, 202623.9323.9523.7823.8923.520.08%36,851