Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.98	22.17	21.97	22.11	22.11	0.41%	59,601
Jul 30, 2026	21.95	22.11	21.95	22.02	22.02	-0.09%	39,705
Jul 29, 2026	22.03	22.09	21.92	22.04	22.04	-0.36%	43,961
Jul 28, 2026	22.07	22.17	21.97	22.12	22.12	0.32%	27,258
Jul 27, 2026	22.08	22.08	21.95	22.05	22.05	0.32%	35,700
Jul 24, 2026	22.05	22.05	21.93	21.98	21.98	-0.09%	24,325
Jul 23, 2026	22.03	22.15	21.98	22.00	22.00	-0.68%	34,618
Jul 22, 2026	22.19	22.19	22.10	22.15	22.15	-0.23%	61,284
Jul 21, 2026	22.29	22.29	22.19	22.20	22.20	-0.22%	39,075
Jul 20, 2026	22.26	22.30	22.24	22.25	22.25	-0.04%	61,603
Jul 17, 2026	22.30	22.30	22.26	22.26	22.26	-0.22%	20,176
Jul 16, 2026	22.25	22.34	22.25	22.31	22.31	-0.34%	25,569
Jul 15, 2026	22.45	22.45	22.29	22.39	22.39	0.25%	22,688
Jul 14, 2026	22.32	22.44	22.32	22.33	22.33	-	31,033
Jul 13, 2026	22.37	22.42	22.22	22.33	22.33	-0.22%	58,354
Jul 10, 2026	22.25	22.42	22.21	22.38	22.38	0.31%	32,245
Jul 9, 2026	22.28	22.35	22.23	22.31	22.31	-0.18%	43,532
Jul 8, 2026	22.19	22.36	22.03	22.35	22.35	0.72%	72,230
Jul 7, 2026	22.23	22.28	22.13	22.19	22.19	-0.18%	43,070
Jul 6, 2026	22.15	22.25	22.15	22.23	22.23	0.36%	42,286
Jul 2, 2026	22.19	22.31	22.11	22.15	22.15	-0.14%	70,164
Jul 1, 2026	21.91	22.20	21.91	22.18	22.18	1.28%	230,083
Jun 30, 2026	21.84	22.01	21.81	21.90	21.90	-	528,042
Jun 29, 2026	21.83	21.93	21.77	21.90	21.90	0.60%	53,331
Jun 26, 2026	21.85	21.90	21.75	21.77	21.77	-0.73%	57,983
Jun 25, 2026	21.98	22.03	21.84	21.93	21.93	-0.41%	73,564
Jun 24, 2026	21.96	22.06	21.96	22.02	22.02	0.27%	55,200
Jun 23, 2026	22.02	22.08	21.95	21.96	21.96	-0.54%	43,358
Jun 22, 2026	22.32	22.37	22.02	22.08	22.08	-0.94%	38,855
Jun 18, 2026	22.30	22.40	22.25	22.29	22.29	-	32,969
Jun 17, 2026	22.26	22.34	22.24	22.29	22.29	0.13%	63,004
Jun 16, 2026	22.36	22.36	22.25	22.26	22.26	-0.27%	32,309
Jun 15, 2026	22.35	22.40	22.26	22.32	22.32	0.27%	24,044
Jun 12, 2026	22.28	22.38	22.26	22.26	22.26	-0.18%	27,438
Jun 11, 2026	22.28	22.37	22.23	22.30	22.30	0.04%	25,419
Jun 10, 2026	22.23	22.36	22.22	22.29	22.29	0.04%	25,305
Jun 9, 2026	22.45	22.47	22.27	22.28	22.28	-0.58%	21,836
Jun 8, 2026	22.51	22.53	22.36	22.41	22.41	-0.49%	36,263
Jun 5, 2026	22.61	22.61	22.41	22.52	22.52	-0.57%	35,687
Jun 4, 2026	22.50	22.70	22.50	22.65	22.65	0.22%	58,881
Jun 3, 2026	22.62	22.71	22.43	22.60	22.60	-0.48%	29,457
Jun 2, 2026	22.80	22.88	22.67	22.71	22.71	-0.39%	38,040
Jun 1, 2026	22.85	22.93	22.80	22.80	22.80	-0.57%	36,509
May 29, 2026	22.93	22.93	22.76	22.93	22.93	0.17%	66,626
May 28, 2026	22.87	22.96	22.77	22.89	22.89	0.22%	63,266
May 27, 2026	22.83	22.87	22.75	22.84	22.84	0.31%	16,872
May 26, 2026	22.76	22.85	22.71	22.77	22.77	0.18%	26,293
May 22, 2026	22.80	22.80	22.66	22.73	22.73	0.04%	46,929
May 21, 2026	22.81	22.94	22.62	22.72	22.72	-0.74%	32,520
May 20, 2026	22.76	22.94	22.76	22.89	22.89	0.62%	23,488