Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.19	21.19	20.97	21.07	-	0.03%	41,542
Aug 24, 2026	21.04	21.09	21.01	21.06	21.06	0.38%	55,006
Aug 21, 2026	21.05	21.15	20.92	20.98	20.98	-0.66%	29,087
Aug 20, 2026	21.08	21.15	21.07	21.12	21.12	-0.14%	31,017
Aug 19, 2026	21.18	21.18	21.13	21.15	21.15	0.28%	67,785
Aug 18, 2026	21.18	21.18	21.03	21.09	21.09	-0.42%	38,552
Aug 17, 2026	21.25	21.29	21.18	21.18	21.18	-0.15%	323,977
Aug 14, 2026	21.53	21.63	21.53	21.58	21.21	-0.05%	27,052
Aug 13, 2026	21.64	21.68	21.57	21.59	21.22	-	28,143
Aug 12, 2026	21.70	21.75	21.52	21.59	21.22	-0.18%	30,282
Aug 11, 2026	21.75	21.87	21.57	21.63	21.26	-0.28%	24,389
Aug 10, 2026	21.77	21.79	21.67	21.69	21.32	-0.60%	39,017
Aug 7, 2026	22.00	22.00	21.82	21.82	21.45	-0.73%	54,460
Aug 6, 2026	22.04	22.04	21.95	21.98	21.61	-0.27%	31,987
Aug 5, 2026	22.10	22.10	21.95	22.04	21.66	0.09%	42,713
Aug 4, 2026	22.05	22.12	22.01	22.02	21.65	-	48,323
Aug 3, 2026	22.20	22.23	22.00	22.02	21.65	-0.41%	32,483
Jul 31, 2026	21.98	22.17	21.97	22.11	21.73	0.41%	59,601
Jul 30, 2026	21.95	22.11	21.95	22.02	21.65	-0.09%	39,705
Jul 29, 2026	22.03	22.09	21.92	22.04	21.66	-0.36%	43,961
Jul 28, 2026	22.07	22.17	21.97	22.12	21.74	0.32%	27,258
Jul 27, 2026	22.08	22.08	21.95	22.05	21.67	0.32%	35,700
Jul 24, 2026	22.05	22.05	21.93	21.98	21.61	-0.09%	24,325
Jul 23, 2026	22.03	22.15	21.98	22.00	21.63	-0.68%	34,618
Jul 22, 2026	22.19	22.19	22.10	22.15	21.77	-0.23%	61,284
Jul 21, 2026	22.29	22.29	22.19	22.20	21.82	-0.22%	39,075
Jul 20, 2026	22.26	22.30	22.24	22.25	21.87	-0.04%	61,603
Jul 17, 2026	22.30	22.30	22.26	22.26	21.88	-0.22%	20,176
Jul 16, 2026	22.25	22.34	22.25	22.31	21.93	-0.34%	25,569
Jul 15, 2026	22.45	22.45	22.29	22.39	22.00	0.25%	22,688
Jul 14, 2026	22.32	22.44	22.32	22.33	21.95	-	31,033
Jul 13, 2026	22.37	22.42	22.22	22.33	21.95	-0.22%	58,354
Jul 10, 2026	22.25	22.42	22.21	22.38	22.00	0.31%	32,245
Jul 9, 2026	22.28	22.35	22.23	22.31	21.93	-0.18%	43,532
Jul 8, 2026	22.19	22.36	22.03	22.35	21.97	0.72%	72,230
Jul 7, 2026	22.23	22.28	22.13	22.19	21.81	-0.18%	43,070
Jul 6, 2026	22.15	22.25	22.15	22.23	21.85	0.36%	42,286
Jul 2, 2026	22.19	22.31	22.11	22.15	21.77	-0.14%	70,164
Jul 1, 2026	21.91	22.20	21.91	22.18	21.80	1.28%	230,083
Jun 30, 2026	21.84	22.01	21.81	21.90	21.53	-	548,042
Jun 29, 2026	21.83	21.93	21.77	21.90	21.53	0.60%	53,331
Jun 26, 2026	21.85	21.90	21.75	21.77	21.40	-0.73%	57,983
Jun 25, 2026	21.98	22.03	21.84	21.93	21.56	-0.41%	73,564
Jun 24, 2026	21.96	22.06	21.96	22.02	21.65	0.27%	55,200
Jun 23, 2026	22.02	22.08	21.95	21.96	21.59	-0.54%	43,358
Jun 22, 2026	22.32	22.37	22.02	22.08	21.70	-0.94%	38,855
Jun 18, 2026	22.30	22.40	22.25	22.29	21.91	-	32,969
Jun 17, 2026	22.26	22.34	22.24	22.29	21.91	0.13%	63,004
Jun 16, 2026	22.36	22.36	22.25	22.26	21.88	-0.27%	32,309
Jun 15, 2026	22.35	22.40	22.26	22.32	21.94	0.27%	24,044