Skip to main content
logo
Comtech Telecommunications Corp. (CMTL)
NASDAQ: CMTL · Real-Time Price · USD
2.220
+0.130 (6.22%)
At close: Sep 5, 2025, 4:00 PM
2.170
-0.050 (-2.26%)
After-hours: Sep 5, 2025, 6:52 PM EDT

CMTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.092.231.982.222.226.22%215,915
Sep 4, 20252.052.092.002.092.091.95%66,272
Sep 3, 20252.012.071.972.052.051.99%115,320
Sep 2, 20251.922.031.892.012.013.08%390,677
Aug 29, 20252.002.011.901.951.95-2.50%106,431
Aug 28, 20252.022.071.952.002.00-0.99%60,046
Aug 27, 20251.992.061.972.022.022.54%66,317
Aug 26, 20252.022.071.961.971.97-2.96%83,119
Aug 25, 20252.042.091.932.032.03-0.98%100,063
Aug 22, 20251.932.101.932.052.056.77%101,635
Aug 21, 20251.901.991.881.921.92-1.03%128,393
Aug 20, 20251.981.991.871.941.94-1.52%164,909
Aug 19, 20252.042.111.961.971.97-1.99%82,398
Aug 18, 20252.022.071.802.012.01-2.43%379,197
Aug 15, 20252.122.162.062.062.06-3.29%69,384
Aug 14, 20252.102.152.062.132.13-0.93%53,353
Aug 13, 20252.112.182.092.152.153.37%102,174
Aug 12, 20251.982.151.982.082.084.52%115,649
Aug 11, 20252.012.101.971.991.99-1.00%97,365
Aug 8, 20252.052.122.002.012.01-2.90%145,946
Aug 7, 20252.122.132.022.072.07-2.82%355,135
Aug 6, 20252.192.232.102.132.13-1.84%89,317
Aug 5, 20252.082.192.072.172.175.85%55,877
Aug 4, 20252.072.121.972.052.05-141,950
Aug 1, 20252.092.112.042.052.05-5.53%94,913
Jul 31, 20252.222.302.082.172.17-0.91%193,037
Jul 30, 20252.132.242.132.192.193.30%79,313
Jul 29, 20252.292.352.072.122.12-7.42%266,298
Jul 28, 20252.282.352.222.292.290.88%145,559
Jul 25, 20252.302.332.232.272.27-1.30%136,195
Jul 24, 20252.442.472.272.302.30-5.35%158,942
Jul 23, 20252.282.542.252.432.438.00%227,928
Jul 22, 20252.342.412.242.252.25-4.26%207,299
Jul 21, 20252.462.502.352.352.35-2.89%196,664
Jul 18, 20252.552.602.362.422.42-3.59%176,378
Jul 17, 20252.502.582.402.512.51-0.79%156,349
Jul 16, 20252.452.572.392.532.532.85%109,001
Jul 15, 20252.562.742.382.462.46-5.02%467,757
Jul 14, 20252.862.902.472.592.59-9.76%490,533
Jul 11, 20252.832.892.702.872.87-0.35%88,131
Jul 10, 20252.852.902.762.882.881.77%139,841
Jul 9, 20252.512.852.512.832.8312.30%305,171
Jul 8, 20252.532.582.432.522.520.80%157,851
Jul 7, 20252.612.642.352.502.50-3.85%224,172
Jul 3, 20252.592.672.582.602.60-0.38%79,600
Jul 2, 20252.352.632.312.612.6111.54%138,473
Jul 1, 20252.402.432.332.342.34-4.49%93,648
Jun 30, 20252.462.502.362.452.45-0.41%58,064
Jun 27, 20252.382.502.322.462.462.50%92,874
Jun 26, 20252.452.492.362.402.40-1.23%88,926