Skip to main content
Comtech Telecommunications Corp. (CMTL)
NASDAQ: CMTL · Real-Time Price · USD
2.230
+0.160 (7.73%)
At close: Jun 20, 2025, 4:00 PM
2.260
+0.030 (1.35%)
After-hours: Jun 20, 2025, 7:51 PM EDT

CMTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.072.382.052.232.237.73%588,446
Jun 18, 20251.982.161.962.072.074.55%327,716
Jun 17, 20252.012.071.961.981.98-1.98%127,147
Jun 16, 20251.952.061.922.022.023.59%143,740
Jun 13, 20252.052.141.901.951.95-6.70%233,703
Jun 12, 20252.202.272.042.092.09-4.35%244,525
Jun 11, 20252.052.292.052.192.195.05%372,916
Jun 10, 20252.322.321.712.082.08-18.11%1,896,664
Jun 9, 20252.342.652.232.542.5411.89%1,357,328
Jun 6, 20252.242.332.162.272.273.18%330,405
Jun 5, 20252.162.232.082.202.201.85%154,316
Jun 4, 20252.112.192.082.162.162.86%81,594
Jun 3, 20252.132.192.072.102.10-2.33%87,428
Jun 2, 20252.082.212.082.152.153.37%108,714
May 30, 20252.202.212.052.082.08-6.73%164,892
May 29, 20252.232.232.092.232.231.36%86,607
May 28, 20252.222.282.082.202.20-1.79%166,061
May 27, 20252.302.382.202.242.24-1.32%184,059
May 23, 20252.112.302.102.272.273.65%186,743
May 22, 20252.002.292.002.192.1911.73%283,748
May 21, 20252.012.091.881.961.96-2.97%162,289
May 20, 20252.002.111.982.022.02-233,622
May 19, 20251.762.061.762.022.0210.99%571,351
May 16, 20251.741.991.701.821.825.81%773,176
May 15, 20251.551.781.521.721.729.55%310,115
May 14, 20251.631.661.521.571.57-4.27%95,117
May 13, 20251.531.711.531.641.647.89%143,271
May 12, 20251.491.671.481.521.522.70%217,005
May 9, 20251.501.531.471.481.48-86,897
May 8, 20251.491.501.431.481.482.78%65,042
May 7, 20251.401.471.361.441.442.13%106,178
May 6, 20251.481.501.371.411.41-4.73%149,299
May 5, 20251.481.551.481.481.48-125,303
May 2, 20251.431.521.431.481.483.50%250,074
May 1, 20251.381.441.351.431.434.38%109,308
Apr 30, 20251.371.401.321.371.37-3.52%70,128
Apr 29, 20251.391.461.361.421.422.16%315,410
Apr 28, 20251.411.471.351.391.39-2.80%144,021
Apr 25, 20251.381.431.341.431.432.14%136,154
Apr 24, 20251.351.441.321.401.403.70%102,734
Apr 23, 20251.291.401.291.351.356.30%173,875
Apr 22, 20251.251.301.191.271.271.60%225,511
Apr 21, 20251.311.321.221.251.25-5.30%137,465
Apr 17, 20251.291.341.251.321.322.33%128,383
Apr 16, 20251.381.381.211.291.29-6.52%132,165
Apr 15, 20251.381.431.341.381.380.73%125,879
Apr 14, 20251.381.381.321.371.371.48%74,498
Apr 11, 20251.391.391.301.351.35-0.74%170,907
Apr 10, 20251.451.451.341.361.36-7.48%147,531
Apr 9, 20251.371.491.241.471.4715.75%303,803