Skip to main content
logo
Comtech Telecommunications Corp. (CMTL)
NASDAQ: CMTL · Real-Time Price · USD
1.990
-0.020 (-1.00%)
At close: Aug 11, 2025, 4:00 PM
1.990
0.00 (0.00%)
After-hours: Aug 11, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20252.012.101.972.00--0.75%72,226
Aug 8, 20252.052.122.002.012.01-2.90%145,946
Aug 7, 20252.122.132.022.072.07-2.82%355,135
Aug 6, 20252.192.232.102.132.13-1.84%89,317
Aug 5, 20252.082.192.072.172.175.85%55,877
Aug 4, 20252.072.121.972.052.05-141,950
Aug 1, 20252.092.112.042.052.05-5.53%94,913
Jul 31, 20252.222.302.082.172.17-0.91%193,037
Jul 30, 20252.132.242.132.192.193.30%79,313
Jul 29, 20252.292.352.072.122.12-7.42%266,298
Jul 28, 20252.282.352.222.292.290.88%145,559
Jul 25, 20252.302.332.232.272.27-1.30%136,195
Jul 24, 20252.442.472.272.302.30-5.35%158,942
Jul 23, 20252.282.542.252.432.438.00%227,928
Jul 22, 20252.342.412.242.252.25-4.26%207,299
Jul 21, 20252.462.502.352.352.35-2.89%196,664
Jul 18, 20252.552.602.362.422.42-3.59%176,378
Jul 17, 20252.502.582.402.512.51-0.79%156,349
Jul 16, 20252.452.572.392.532.532.85%109,001
Jul 15, 20252.562.742.382.462.46-5.02%467,757
Jul 14, 20252.862.902.472.592.59-9.76%490,533
Jul 11, 20252.832.892.702.872.87-0.35%88,131
Jul 10, 20252.852.902.762.882.881.77%139,841
Jul 9, 20252.512.852.512.832.8312.30%305,171
Jul 8, 20252.532.582.432.522.520.80%157,851
Jul 7, 20252.612.642.352.502.50-3.85%224,172
Jul 3, 20252.592.672.582.602.60-0.38%79,600
Jul 2, 20252.352.632.312.612.6111.54%138,473
Jul 1, 20252.402.432.332.342.34-4.49%93,648
Jun 30, 20252.462.502.362.452.45-0.41%58,064
Jun 27, 20252.382.502.322.462.462.50%92,874
Jun 26, 20252.452.492.362.402.40-1.23%88,926
Jun 25, 20252.622.632.342.432.43-6.90%318,026
Jun 24, 20252.602.772.602.612.610.77%335,796
Jun 23, 20252.272.632.232.592.5916.14%922,424
Jun 20, 20252.072.382.052.232.237.73%589,348
Jun 18, 20251.982.161.962.072.074.55%327,716
Jun 17, 20252.012.071.961.981.98-1.98%127,147
Jun 16, 20251.952.061.922.022.023.59%143,740
Jun 13, 20252.052.141.901.951.95-6.70%233,703
Jun 12, 20252.202.272.042.092.09-4.35%244,525
Jun 11, 20252.052.292.052.192.195.05%372,916
Jun 10, 20252.322.321.712.082.08-18.11%1,896,664
Jun 9, 20252.342.652.232.542.5411.89%1,357,328
Jun 6, 20252.242.332.162.272.273.18%330,405
Jun 5, 20252.162.232.082.202.201.85%154,316
Jun 4, 20252.112.192.082.162.162.86%81,594
Jun 3, 20252.132.192.072.102.10-2.33%87,428
Jun 2, 20252.082.212.082.152.153.37%108,714
May 30, 20252.202.212.052.082.08-6.73%164,892