CNH Industrial N.V. (CNH)
NYSE: CNH · Real-Time Price · USD
12.73
-0.06 (-0.47%)
At close: Jun 23, 2025, 4:00 PM
12.82
+0.09 (0.71%)
Pre-market: Jun 24, 2025, 5:12 AM EDT

CNH Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202512.7512.8712.3412.7312.73-0.47%27,389,221
Jun 20, 202512.8913.0412.7512.7912.79-0.23%55,613,681
Jun 18, 202512.7413.0312.6412.8212.820.55%15,239,465
Jun 17, 202512.8412.9812.7512.7512.75-1.77%20,854,862
Jun 16, 202512.7513.0612.6812.9812.983.26%16,560,967
Jun 13, 202512.6412.8012.5512.5712.57-1.64%19,095,066
Jun 12, 202512.8012.8412.6712.7812.78-1.24%9,460,699
Jun 11, 202512.9712.9712.7812.9412.940.47%13,751,910
Jun 10, 202512.8912.9912.7212.8812.880.23%19,295,385
Jun 9, 202512.7912.9912.7412.8512.850.94%12,613,655
Jun 6, 202512.7213.0112.7112.7312.731.43%13,087,911
Jun 5, 202512.5112.6712.3712.5512.550.88%19,774,046
Jun 4, 202512.6312.6912.4312.4412.44-0.96%11,456,637
Jun 3, 202512.3912.6512.2812.5612.561.29%17,470,450
Jun 2, 202512.6512.6712.3112.4012.40-0.88%19,359,140
May 30, 202512.6912.7312.4612.5112.51-1.11%31,290,917
May 29, 202512.9412.9612.6312.6512.65-1.56%21,821,437
May 28, 202513.0113.0612.8312.8512.85-0.77%15,442,758
May 27, 202513.0013.1212.8012.9512.951.49%25,436,869
May 23, 202512.7412.9212.7212.7612.76-1.54%17,826,511
May 22, 202512.7713.0512.7312.9612.960.86%16,436,846
May 21, 202513.2713.2712.8412.8512.85-5.58%8,412,516
May 20, 202513.7113.7713.5513.6113.35-0.44%10,538,041
May 19, 202513.4913.7313.4413.6713.41-12,602,259
May 16, 202513.4213.7813.3813.6713.412.01%23,135,428
May 15, 202513.2313.5613.2113.4013.140.53%22,628,930
May 14, 202513.2613.4213.2313.3313.08-0.30%16,129,983
May 13, 202513.3513.4513.2213.3713.120.53%20,174,674
May 12, 202513.3513.5213.1713.3013.054.15%19,811,620
May 9, 202512.6912.8112.6112.7712.531.27%12,000,203
May 8, 202512.3812.7812.3812.6112.373.36%20,336,754
May 7, 202512.2912.4012.1712.2011.97-1.45%11,557,990
May 6, 202512.3412.5712.3012.3812.14-0.32%10,066,664
May 5, 202512.3412.6212.2512.4212.180.16%10,810,160
May 2, 202512.3912.5112.2912.4012.16-0.08%18,556,796
May 1, 202511.9612.5811.8012.4112.177.26%19,518,898
Apr 30, 202511.3811.5711.2511.5711.35-0.34%22,667,059
Apr 29, 202511.5111.7611.3911.6111.39-1.02%16,966,562
Apr 28, 202511.6811.8611.6211.7311.510.77%12,893,329
Apr 25, 202511.8011.8211.5911.6411.42-1.36%13,581,987
Apr 24, 202511.4211.8611.4011.8011.584.42%23,593,796
Apr 23, 202511.5511.7511.2711.3011.080.18%11,859,377
Apr 22, 202511.1111.4311.0811.2811.073.01%15,364,932
Apr 21, 202511.0011.0610.7610.9510.74-1.53%10,136,822
Apr 17, 202511.1611.2210.9511.1210.910.18%19,920,609
Apr 16, 202511.5011.5711.0011.1010.89-3.98%14,795,679
Apr 15, 202511.5511.7011.4811.5611.34-0.52%12,502,204
Apr 14, 202511.7011.8311.5511.6211.400.69%8,930,760
Apr 11, 202511.3911.6211.0311.5411.323.13%13,516,834
Apr 10, 202511.2411.3910.8011.1910.98-3.62%17,774,457