CNH Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.00	12.02	11.80	11.91	11.91	-0.50%	11,149,946
Nov 12, 2026	12.51	12.62	11.94	11.97	11.97	-4.16%	9,986,563
Nov 11, 2026	12.22	12.56	12.16	12.49	12.49	1.88%	9,264,684
Nov 10, 2026	12.64	12.83	12.05	12.26	12.26	-4.37%	21,312,233
Nov 9, 2026	12.16	13.25	12.15	12.82	12.82	10.90%	25,433,990
Nov 6, 2026	11.23	11.59	11.16	11.56	11.56	2.76%	16,271,232
Nov 5, 2026	11.65	11.83	11.12	11.25	11.25	-3.93%	12,924,667
Nov 4, 2026	11.88	12.05	11.42	11.71	11.71	-0.17%	12,663,897
Nov 3, 2026	11.85	11.97	11.68	11.73	11.73	-0.68%	17,238,521
Nov 2, 2026	11.77	12.05	11.66	11.81	11.81	0.43%	16,781,238
Oct 30, 2026	11.26	11.86	11.17	11.76	11.76	4.16%	22,164,266
Oct 29, 2026	10.81	11.60	10.74	11.29	11.29	2.64%	41,236,772
Oct 28, 2026	11.22	11.30	10.94	11.00	11.00	-1.26%	17,006,244
Oct 27, 2026	11.36	11.48	11.08	11.14	11.14	-0.98%	16,812,295
Oct 26, 2026	11.45	11.56	11.08	11.25	11.25	-2.09%	16,677,181
Oct 23, 2026	11.42	11.53	11.21	11.49	11.49	-0.78%	15,907,234
Oct 22, 2026	11.27	11.71	11.22	11.58	11.58	0.52%	17,052,784
Oct 21, 2026	11.56	11.62	11.40	11.52	11.52	-0.17%	8,548,701
Oct 20, 2026	11.21	11.66	11.21	11.54	11.54	2.85%	11,994,415
Oct 19, 2026	11.60	11.67	11.19	11.22	11.22	-3.28%	10,442,566
Oct 16, 2026	12.00	12.07	11.56	11.60	11.60	-2.93%	10,875,560
Oct 15, 2026	11.91	12.04	11.63	11.95	11.95	-0.25%	12,038,222
Oct 14, 2026	12.01	12.21	11.87	11.98	11.98	-1.56%	12,355,444
Oct 13, 2026	11.77	12.21	11.67	12.17	12.17	4.46%	15,622,833
Oct 12, 2026	11.38	11.74	11.37	11.65	11.65	2.28%	11,433,451
Oct 9, 2026	12.14	12.35	11.38	11.39	11.39	-6.10%	23,649,548
Oct 8, 2026	12.15	12.31	11.90	12.13	12.13	-2.65%	18,078,037
Oct 7, 2026	13.20	13.20	12.28	12.46	12.46	-6.10%	21,136,291
Oct 6, 2026	13.35	13.59	13.21	13.27	13.27	-0.23%	11,717,296
Oct 5, 2026	13.44	13.59	13.08	13.30	13.30	-1.26%	10,929,802
Oct 2, 2026	12.93	13.58	12.91	13.47	13.47	4.82%	17,281,541
Oct 1, 2026	12.75	12.87	12.41	12.85	12.85	-	16,909,827
Sep 30, 2026	13.05	13.26	12.85	12.85	12.85	-1.61%	12,016,353
Sep 29, 2026	13.20	13.35	13.03	13.06	13.06	-1.51%	14,628,384
Sep 28, 2026	13.05	13.28	12.96	13.26	13.26	1.30%	11,108,048
Sep 25, 2026	13.18	13.29	12.95	13.09	13.09	-1.43%	13,306,348
Sep 24, 2026	13.68	13.77	13.14	13.28	13.28	-3.42%	14,975,860
Sep 23, 2026	13.63	14.11	13.63	13.75	13.75	0.59%	17,129,770
Sep 22, 2026	13.53	13.95	13.53	13.67	13.67	1.41%	16,798,480
Sep 21, 2026	13.61	13.75	13.44	13.48	13.48	0.22%	15,848,948
Sep 18, 2026	13.52	13.72	13.40	13.45	13.45	-0.74%	25,528,080
Sep 17, 2026	13.79	13.87	13.44	13.55	13.55	0.22%	15,003,278
Sep 16, 2026	13.99	14.07	13.38	13.52	13.52	-3.43%	13,941,770
Sep 15, 2026	13.76	14.36	13.69	14.00	14.00	1.82%	21,037,074
Sep 14, 2026	13.36	13.98	13.28	13.75	13.75	1.25%	14,832,400
Sep 11, 2026	13.76	14.02	13.53	13.58	13.58	0.59%	16,282,578
Sep 10, 2026	13.73	13.90	13.37	13.50	13.50	-2.88%	19,273,955
Sep 9, 2026	13.64	13.93	13.51	13.90	13.90	2.21%	22,638,758
Sep 8, 2026	14.31	14.31	13.55	13.60	13.60	-5.56%	17,423,212
Sep 4, 2026	13.89	14.46	13.87	14.40	14.40	4.05%	26,022,819