CNH Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.42	11.53	11.21	11.49	11.49	-0.78%	15,907,233
Oct 22, 2026	11.27	11.71	11.22	11.58	11.58	0.52%	17,048,158
Oct 21, 2026	11.56	11.62	11.40	11.52	11.52	-0.17%	8,547,513
Oct 20, 2026	11.21	11.66	11.21	11.54	11.54	2.85%	11,986,651
Oct 19, 2026	11.60	11.67	11.19	11.22	11.22	-3.28%	10,437,221
Oct 16, 2026	12.00	12.07	11.56	11.60	11.60	-2.93%	10,867,974
Oct 15, 2026	11.91	12.04	11.63	11.95	11.95	-0.25%	12,028,658
Oct 14, 2026	12.01	12.21	11.87	11.98	11.98	-1.56%	12,345,658
Oct 13, 2026	11.77	12.21	11.67	12.17	12.17	4.46%	15,611,748
Oct 12, 2026	11.38	11.74	11.37	11.65	11.65	2.28%	11,433,126
Oct 9, 2026	12.14	12.35	11.38	11.39	11.39	-6.10%	23,601,628
Oct 8, 2026	12.15	12.31	11.90	12.13	12.13	-2.65%	17,939,456
Oct 7, 2026	13.20	13.20	12.28	12.46	12.46	-6.10%	21,121,375
Oct 6, 2026	13.35	13.59	13.21	13.27	13.27	-0.23%	11,717,284
Oct 5, 2026	13.44	13.59	13.08	13.30	13.30	-1.26%	10,925,318
Oct 2, 2026	12.93	13.58	12.91	13.47	13.47	4.82%	17,281,189
Oct 1, 2026	12.75	12.87	12.41	12.85	12.85	-	16,909,665
Sep 30, 2026	13.05	13.26	12.85	12.85	12.85	-1.61%	11,535,151
Sep 29, 2026	13.20	13.35	13.03	13.06	13.06	-1.51%	14,268,222
Sep 28, 2026	13.05	13.28	12.96	13.26	13.26	1.30%	11,045,944
Sep 25, 2026	13.18	13.29	12.95	13.09	13.09	-1.43%	13,306,091
Sep 24, 2026	13.68	13.77	13.14	13.28	13.28	-3.42%	14,975,534
Sep 23, 2026	13.63	14.11	13.63	13.75	13.75	0.59%	15,855,269
Sep 22, 2026	13.53	13.95	13.53	13.67	13.67	1.41%	16,797,016
Sep 21, 2026	13.61	13.75	13.44	13.48	13.48	0.22%	15,847,325
Sep 18, 2026	13.52	13.72	13.40	13.45	13.45	-0.74%	24,921,500
Sep 17, 2026	13.79	13.87	13.44	13.55	13.55	0.22%	13,940,077
Sep 16, 2026	13.99	14.07	13.38	13.52	13.52	-3.43%	13,941,647
Sep 15, 2026	13.76	14.36	13.69	14.00	14.00	1.82%	21,013,308
Sep 14, 2026	13.36	13.98	13.28	13.75	13.75	1.25%	14,787,011
Sep 11, 2026	13.76	14.02	13.53	13.58	13.58	0.59%	15,937,446
Sep 10, 2026	13.73	13.90	13.37	13.50	13.50	-2.88%	19,273,714
Sep 9, 2026	13.64	13.93	13.51	13.90	13.90	2.21%	22,637,556
Sep 8, 2026	14.31	14.31	13.55	13.60	13.60	-5.56%	17,322,938
Sep 4, 2026	13.89	14.46	13.87	14.40	14.40	4.05%	26,022,506
Sep 3, 2026	13.71	13.89	13.38	13.84	13.84	1.39%	37,561,452
Sep 2, 2026	12.46	13.89	12.39	13.65	13.65	9.20%	53,804,780
Sep 1, 2026	11.80	12.59	11.79	12.50	12.50	5.66%	30,934,188
Aug 31, 2026	12.11	12.25	11.69	11.83	11.83	1.28%	103,170,102
Aug 28, 2026	11.55	11.75	11.34	11.68	11.68	2.19%	12,221,785
Aug 27, 2026	11.62	11.64	11.38	11.43	11.43	-1.64%	11,619,217
Aug 26, 2026	11.54	11.85	11.48	11.62	11.62	0.52%	12,678,803
Aug 25, 2026	11.90	11.92	11.48	11.56	11.56	-1.70%	17,082,577
Aug 24, 2026	11.90	12.08	11.70	11.76	11.76	-0.93%	20,690,123
Aug 21, 2026	11.04	11.91	10.81	11.87	11.87	8.40%	23,941,308
Aug 20, 2026	10.19	10.96	10.19	10.95	10.95	6.41%	33,063,316
Aug 19, 2026	10.12	10.45	10.09	10.29	10.29	2.59%	15,169,464
Aug 18, 2026	10.28	10.30	10.03	10.03	10.03	-2.53%	10,346,916
Aug 17, 2026	10.40	10.48	10.29	10.29	10.29	-1.44%	8,915,089
Aug 14, 2026	10.35	10.54	10.29	10.44	10.44	0.48%	8,661,972