Skip to main content
logo
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
94.01
+1.34 (1.45%)
At close: Nov 26, 2025, 4:00 PM EST
94.32
+0.31 (0.33%)
After-hours: Nov 26, 2025, 7:23 PM EST

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202592.4694.3292.4694.0194.011.45%1,377,876
Nov 25, 202591.4692.6891.4192.6792.671.94%1,174,519
Nov 24, 202593.0093.0090.7490.9190.91-2.24%1,956,658
Nov 21, 202592.7493.4392.3192.9992.991.05%1,658,030
Nov 20, 202593.7994.3492.0292.0292.02-1.65%1,524,076
Nov 19, 202593.9693.9692.8993.5693.56-0.43%1,254,560
Nov 18, 202594.5095.0193.6593.9693.96-1.59%1,723,468
Nov 17, 202595.7496.5495.0095.4895.48-0.70%1,076,653
Nov 14, 202596.3896.8495.1496.1596.15-0.48%1,056,894
Nov 13, 202597.4698.1896.5696.6196.61-1.29%925,281
Nov 12, 202596.0398.0495.8697.8797.871.99%1,070,822
Nov 11, 202594.6096.0494.6095.9695.961.53%955,746
Nov 10, 202595.2595.3694.4794.5194.51-0.55%1,343,315
Nov 7, 202594.5495.0593.4195.0395.030.52%2,003,213
Nov 6, 202596.0496.1894.3794.5494.54-1.54%1,118,065
Nov 5, 202595.5496.5195.3596.0296.020.27%1,431,438
Nov 4, 202595.3895.8293.6295.7695.760.15%1,329,174
Nov 3, 202595.5295.8294.1495.6295.62-0.30%1,813,852
Oct 31, 202596.9799.5595.5695.9195.912.80%3,564,256
Oct 30, 202593.0394.0592.7193.3093.300.14%1,438,613
Oct 29, 202594.5694.7492.7193.1793.17-1.65%1,194,926
Oct 28, 202595.4895.4894.3294.7394.73-0.04%713,065
Oct 27, 202595.7295.7794.4194.7794.77-0.58%975,932
Oct 24, 202596.0296.0294.7795.3295.32-0.67%939,237
Oct 23, 202596.8696.8695.6495.9695.96-0.16%1,232,573
Oct 22, 202595.0097.5795.0096.1196.111.18%1,423,440
Oct 21, 202595.2496.1694.9194.9994.99-0.39%1,109,429
Oct 20, 202596.1696.2294.9995.3695.36-0.33%990,678
Oct 17, 202594.6696.3694.1395.6895.681.08%1,593,085
Oct 16, 202597.4497.5594.5994.6694.66-2.54%2,479,243
Oct 15, 202596.0997.2995.8697.1397.131.34%1,369,097
Oct 14, 202594.7096.0994.7095.8595.85-0.29%1,442,265
Oct 13, 202595.0196.3094.4796.1396.131.78%1,067,106
Oct 10, 202596.4697.2994.2194.4594.45-1.08%1,653,316
Oct 9, 202596.5796.7995.3595.4895.48-0.91%1,269,535
Oct 8, 202596.9196.9195.6396.3696.36-0.60%1,474,355
Oct 7, 202596.9196.9795.6596.9496.940.34%1,393,212
Oct 6, 202596.3396.7495.6496.6196.610.24%1,217,095
Oct 3, 202594.3696.4094.3696.3896.382.02%1,534,643
Oct 2, 202594.2594.6193.8294.4794.470.01%1,290,351
Oct 1, 202594.2894.7793.8694.4694.460.17%988,501
Sep 30, 202593.6694.3392.9394.3094.300.43%1,329,117
Sep 29, 202593.1594.9393.1193.9093.901.10%1,524,261
Sep 26, 202592.6893.0391.7392.8892.880.52%1,060,282
Sep 25, 202591.6393.3491.5792.4092.400.27%2,061,027
Sep 24, 202591.9492.3391.4392.1592.15-0.09%1,370,747
Sep 23, 202592.3292.7091.9192.2392.230.24%1,286,113
Sep 22, 202592.9093.0492.0092.0192.01-1.40%1,889,372
Sep 19, 202593.5294.0292.9393.3293.32-0.20%1,691,231
Sep 18, 202594.7694.9893.2993.5193.51-1.21%3,173,339