Canadian National Railway Company (CNI)

Canadian National Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	102.61	104.71	102.55	104.18	104.18	0.90%	990,532
Apr 1, 2026	103.28	104.29	102.67	103.25	103.25	0.47%	1,463,883
Mar 31, 2026	102.50	103.01	100.37	102.77	102.77	1.42%	1,195,454
Mar 30, 2026	101.86	102.75	101.22	101.33	101.33	-0.10%	1,335,685
Mar 27, 2026	101.22	101.83	100.75	101.43	101.43	-0.16%	860,766
Mar 26, 2026	101.29	102.64	100.74	101.59	101.59	-0.29%	736,103
Mar 25, 2026	102.03	102.34	100.58	101.89	101.89	0.91%	1,288,600
Mar 24, 2026	99.72	102.19	99.22	100.97	100.97	0.28%	935,943
Mar 23, 2026	99.91	101.48	99.56	100.69	100.69	2.32%	1,574,833
Mar 20, 2026	98.93	100.22	97.98	98.41	98.41	-0.70%	1,928,225
Mar 19, 2026	99.90	100.37	98.41	99.10	99.10	-1.23%	1,433,975
Mar 18, 2026	101.98	102.67	100.11	100.33	100.33	-1.63%	2,298,576
Mar 17, 2026	106.82	106.82	101.86	101.99	101.99	-3.98%	3,117,430
Mar 16, 2026	105.91	107.00	104.93	106.22	106.22	1.14%	1,547,830
Mar 13, 2026	104.28	105.26	103.46	105.02	105.02	1.13%	1,538,516
Mar 12, 2026	105.50	106.50	103.23	103.85	103.85	-2.22%	1,294,080
Mar 11, 2026	106.17	106.94	106.03	106.21	106.21	-0.20%	1,002,270
Mar 10, 2026	106.79	107.77	105.98	106.42	106.42	-1.43%	1,058,369
Mar 9, 2026	105.36	108.41	103.84	107.96	107.29	1.11%	6,663,942
Mar 6, 2026	108.47	108.69	105.67	106.78	106.11	-2.64%	1,919,041
Mar 5, 2026	109.85	110.35	108.14	109.67	108.98	-1.01%	1,538,714
Mar 4, 2026	111.30	111.58	109.89	110.79	110.10	-0.35%	1,199,985
Mar 3, 2026	111.61	112.15	108.87	111.18	110.49	-1.62%	1,869,984
Mar 2, 2026	111.20	113.09	110.61	113.01	112.30	0.73%	1,120,566
Feb 27, 2026	110.01	112.48	109.90	112.19	111.49	1.76%	1,311,589
Feb 26, 2026	109.34	110.50	109.09	110.25	109.56	1.13%	1,556,577
Feb 25, 2026	111.01	111.30	108.79	109.02	108.34	-2.05%	1,857,146
Feb 24, 2026	110.00	111.33	109.54	111.30	110.60	1.10%	1,208,880
Feb 23, 2026	110.63	111.47	109.71	110.09	109.40	-0.33%	1,588,894
Feb 20, 2026	109.44	110.93	109.20	110.46	109.77	0.94%	1,705,826
Feb 19, 2026	107.22	109.73	106.89	109.43	108.75	1.44%	1,718,807
Feb 18, 2026	108.40	108.48	106.79	107.88	107.21	-0.54%	3,395,845
Feb 17, 2026	107.31	109.90	107.08	108.47	107.79	0.81%	2,872,236
Feb 13, 2026	107.38	107.77	105.73	107.60	106.93	0.28%	2,203,770
Feb 12, 2026	106.56	107.76	105.26	107.30	106.63	0.92%	2,892,698
Feb 11, 2026	106.41	107.09	105.75	106.32	105.66	0.24%	1,551,683
Feb 10, 2026	103.25	107.33	103.24	106.07	105.41	2.59%	2,332,816
Feb 9, 2026	101.54	103.48	100.90	103.39	102.74	1.93%	1,648,351
Feb 6, 2026	100.00	101.45	100.00	101.43	100.80	1.43%	1,421,414
Feb 5, 2026	98.62	100.48	98.53	100.00	99.38	1.00%	1,768,972
Feb 4, 2026	97.01	100.13	96.52	99.01	98.39	2.57%	2,533,888
Feb 3, 2026	95.88	97.22	95.14	96.53	95.93	0.89%	2,833,023
Feb 2, 2026	95.11	95.79	94.06	95.68	95.08	-0.56%	2,538,291
Jan 30, 2026	101.44	101.72	96.14	96.22	95.62	-4.76%	3,019,461
Jan 29, 2026	99.04	101.11	98.78	101.03	100.40	2.53%	2,712,428
Jan 28, 2026	100.36	100.66	98.40	98.54	97.92	-1.93%	1,679,104
Jan 27, 2026	100.12	100.96	99.74	100.48	99.85	0.59%	1,580,837
Jan 26, 2026	100.01	100.52	99.42	99.89	99.27	0.04%	700,754
Jan 23, 2026	100.20	100.82	99.77	99.85	99.23	-0.17%	1,064,121
Jan 22, 2026	99.56	100.39	99.56	100.02	99.40	0.64%	796,061

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.