Skip to main content
logo
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
94.66
-2.47 (-2.54%)
At close: Oct 16, 2025, 4:00 PM EDT
94.66
0.00 (0.00%)
After-hours: Oct 16, 2025, 7:00 PM EDT

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202597.4497.5594.5994.6694.66-2.54%2,353,269
Oct 15, 202596.0997.2995.8697.1397.131.34%1,369,097
Oct 14, 202594.7096.0994.7095.8595.85-0.29%1,442,265
Oct 13, 202595.0196.3094.4796.1396.131.78%1,067,106
Oct 10, 202596.4697.2994.2194.4594.45-1.08%1,653,316
Oct 9, 202596.5796.7995.3595.4895.48-0.91%1,269,535
Oct 8, 202596.9196.9195.6396.3696.36-0.60%1,474,355
Oct 7, 202596.9196.9795.6596.9496.940.34%1,393,212
Oct 6, 202596.3396.7495.6496.6196.610.24%1,217,095
Oct 3, 202594.3696.4094.3696.3896.382.02%1,534,643
Oct 2, 202594.2594.6193.8294.4794.470.01%1,290,351
Oct 1, 202594.2894.7793.8694.4694.460.17%988,501
Sep 30, 202593.6694.3392.9394.3094.300.43%1,329,117
Sep 29, 202593.1594.9393.1193.9093.901.10%1,524,261
Sep 26, 202592.6893.0391.7392.8892.880.52%1,060,282
Sep 25, 202591.6393.3491.5792.4092.400.27%2,061,027
Sep 24, 202591.9492.3391.4392.1592.15-0.09%1,370,747
Sep 23, 202592.3292.7091.9192.2392.230.24%1,286,113
Sep 22, 202592.9093.0492.0092.0192.01-1.40%1,889,372
Sep 19, 202593.5294.0292.9393.3293.32-0.20%1,691,231
Sep 18, 202594.7694.9893.2993.5193.51-1.21%3,173,339
Sep 17, 202595.6496.4394.1794.6694.66-1.02%1,206,029
Sep 16, 202595.4996.1294.8895.6495.640.31%1,348,392
Sep 15, 202593.7595.3593.5695.3495.342.06%1,696,662
Sep 12, 202594.0094.2693.1993.4293.42-0.54%1,233,356
Sep 11, 202592.9194.0091.0793.9393.931.64%2,664,703
Sep 10, 202593.4194.2292.3192.4192.41-0.89%1,591,300
Sep 9, 202595.2595.4993.1493.2493.24-2.11%1,758,309
Sep 8, 202596.3696.4594.7495.2595.25-1.35%2,631,307
Sep 5, 202596.4997.8996.2596.5595.90-0.20%3,265,021
Sep 4, 202596.8396.8995.7596.7496.090.17%2,797,085
Sep 3, 202596.8997.3096.3496.5895.93-0.05%1,309,049
Sep 2, 202596.3096.7496.0796.6395.98-0.15%1,086,422
Aug 29, 202596.1497.1095.9696.7896.130.71%974,864
Aug 28, 202597.0097.1395.3096.1095.46-1.18%2,276,466
Aug 27, 202596.2897.5096.2897.2596.600.68%1,826,335
Aug 26, 202594.8496.7794.7396.5995.941.76%1,754,775
Aug 25, 202595.8496.0494.5994.9294.29-1.06%1,857,497
Aug 22, 202594.4696.4293.8895.9495.302.03%2,047,408
Aug 21, 202593.3994.3293.2594.0393.400.23%978,337
Aug 20, 202594.4695.0693.8193.8193.18-0.57%1,389,837
Aug 19, 202593.2494.5792.9894.3593.721.22%2,098,989
Aug 18, 202593.6093.9592.6293.2192.59-0.14%1,210,261
Aug 15, 202592.9093.8792.8793.3492.720.63%1,103,731
Aug 14, 202593.3393.3392.1492.7692.14-1.20%2,356,000
Aug 13, 202593.8694.2393.6693.8993.260.11%3,614,023
Aug 12, 202593.4594.2593.3193.7993.160.59%1,365,172
Aug 11, 202592.3493.3792.0593.2492.620.72%1,549,186
Aug 8, 202592.5493.0392.3292.5791.950.09%933,797
Aug 7, 202594.3894.3892.3992.4991.87-1.75%1,250,980