Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
95.01
-0.86 (-0.90%)
At close: Jul 28, 2025, 4:00 PM
95.20
+0.19 (0.20%)
After-hours: Jul 28, 2025, 7:41 PM EDT

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202595.7395.9294.7495.0195.01-0.90%1,484,272
Jul 25, 202595.6295.9094.7895.8795.870.47%2,287,337
Jul 24, 202595.8196.8395.3095.4295.42-0.88%2,607,248
Jul 23, 202596.4497.0195.4996.2796.27-4.08%4,316,554
Jul 22, 202599.95100.4698.76100.37100.370.82%2,566,854
Jul 21, 2025100.17100.7599.5599.5599.550.05%1,417,565
Jul 18, 2025102.56102.5698.6799.5099.50-2.29%2,900,242
Jul 17, 2025103.00103.38101.78101.83101.83-1.02%1,908,106
Jul 16, 2025103.27103.32102.24102.88102.88-0.16%833,531
Jul 15, 2025104.35104.69102.94103.04103.04-0.86%993,320
Jul 14, 2025104.51104.61103.08103.93103.93-1.21%916,290
Jul 11, 2025105.42105.76104.48105.20105.20-0.78%1,098,498
Jul 10, 2025105.07107.18104.81106.03106.031.22%1,067,770
Jul 9, 2025105.05105.34104.65104.75104.75-0.19%773,761
Jul 8, 2025103.04106.16103.04104.95104.952.01%1,543,479
Jul 7, 2025105.80106.02102.88102.88102.88-3.36%1,777,775
Jul 3, 2025106.80106.88106.11106.46106.46-0.13%761,838
Jul 2, 2025105.09106.74105.06106.60106.601.54%1,399,948
Jul 1, 2025103.97105.27103.38104.98104.980.90%1,051,686
Jun 30, 2025103.64104.47103.51104.04104.040.67%1,418,385
Jun 27, 2025103.75104.87101.69103.35103.35-0.52%2,783,874
Jun 26, 2025101.94104.12101.94103.89103.892.48%1,843,573
Jun 25, 2025101.85102.02100.90101.38101.38-0.72%1,359,471
Jun 24, 2025102.76102.76101.45102.12102.12-0.16%1,073,032
Jun 23, 2025101.29102.66101.29102.28102.280.43%1,385,567
Jun 20, 2025102.54102.92101.71101.84101.84-0.01%1,114,043
Jun 18, 2025102.12102.53101.65101.85101.85-0.21%1,322,035
Jun 17, 2025104.36104.55101.63102.06102.06-2.60%1,210,781
Jun 16, 2025104.29105.27104.13104.78104.780.97%1,441,143
Jun 13, 2025104.55105.30103.54103.77103.77-1.41%1,046,985
Jun 12, 2025104.42105.52104.01105.25105.250.78%1,303,797
Jun 11, 2025105.90105.98103.37104.44104.44-1.16%2,041,951
Jun 10, 2025104.74106.30104.66105.67105.671.02%1,589,627
Jun 9, 2025104.20105.19103.74104.60104.60-0.30%1,341,989
Jun 6, 2025106.36106.83104.64104.92104.27-0.62%2,828,093
Jun 5, 2025106.45106.73105.46105.57104.92-0.49%1,008,809
Jun 4, 2025106.18106.69105.90106.09105.440.23%920,985
Jun 3, 2025104.77106.09104.08105.85105.200.92%1,248,803
Jun 2, 2025104.90105.03103.50104.89104.24-0.05%2,019,190
May 30, 2025104.79105.72104.67104.94104.29-0.04%1,187,352
May 29, 2025105.39105.87104.41104.98104.330.10%1,135,686
May 28, 2025105.24105.75104.77104.87104.22-0.33%793,684
May 27, 2025105.54105.90104.94105.22104.570.23%1,636,969
May 23, 2025105.60106.16104.94104.98104.33-1.17%1,221,536
May 22, 2025106.12106.61105.49106.22105.570.11%1,175,859
May 21, 2025106.94107.38106.10106.10105.45-1.26%846,568
May 20, 2025107.68108.13106.70107.45106.79-0.08%885,410
May 19, 2025107.11108.00106.45107.54106.88-0.49%718,840
May 16, 2025108.20108.75107.46108.07107.40-0.06%1,208,589
May 15, 2025106.47108.42106.47108.13107.461.63%1,387,711