Canadian National Railway Company (CNI)

Canadian National Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	101.44	101.72	96.14	96.22	96.22	-4.76%	2,950,565
Jan 29, 2026	99.04	101.11	98.78	101.03	101.03	2.53%	2,629,019
Jan 28, 2026	100.36	100.66	98.40	98.54	98.54	-1.93%	1,318,969
Jan 27, 2026	100.12	100.96	99.74	100.48	100.48	0.59%	1,177,440
Jan 26, 2026	100.01	100.52	99.42	99.89	99.89	0.04%	679,216
Jan 23, 2026	100.20	100.82	99.77	99.85	99.85	-0.17%	1,031,271
Jan 22, 2026	99.56	100.39	99.56	100.02	100.02	0.64%	787,242
Jan 21, 2026	98.08	100.08	97.95	99.38	99.38	2.25%	1,133,722
Jan 20, 2026	100.26	100.87	97.12	97.19	97.19	-2.92%	1,663,015
Jan 16, 2026	99.00	100.12	98.48	100.11	100.11	0.89%	1,653,300
Jan 15, 2026	97.75	99.38	97.30	99.23	99.23	1.62%	1,091,495
Jan 14, 2026	97.57	98.14	97.32	97.65	97.65	0.30%	1,106,851
Jan 13, 2026	98.95	99.07	96.96	97.36	97.36	-1.61%	1,100,032
Jan 12, 2026	98.89	99.65	98.26	98.95	98.95	-	966,675
Jan 9, 2026	99.46	100.18	98.52	98.95	98.95	-0.52%	911,069
Jan 8, 2026	96.39	99.49	96.39	99.47	99.47	2.90%	1,083,082
Jan 7, 2026	101.00	101.85	96.62	96.67	96.67	-3.91%	957,441
Jan 6, 2026	99.40	100.82	98.82	100.60	100.60	1.28%	947,878
Jan 5, 2026	99.80	100.38	98.44	99.33	99.33	-0.97%	1,095,575
Jan 2, 2026	98.92	100.66	98.85	100.30	100.30	1.47%	746,357
Dec 31, 2025	99.29	99.85	98.83	98.85	98.85	-0.46%	563,815
Dec 30, 2025	99.24	100.22	99.01	99.31	99.31	-0.13%	829,347
Dec 29, 2025	98.69	99.79	98.49	99.44	99.44	0.76%	645,008
Dec 26, 2025	98.81	98.92	98.14	98.69	98.69	-	377,198
Dec 24, 2025	98.67	99.03	98.22	98.69	98.69	-0.06%	291,086
Dec 23, 2025	98.50	98.76	97.98	98.75	98.75	0.56%	925,748
Dec 22, 2025	98.68	99.00	97.87	98.20	98.20	-	999,695
Dec 19, 2025	99.56	99.84	98.01	98.20	98.20	-1.39%	971,680
Dec 18, 2025	97.74	100.24	97.68	99.58	99.58	2.27%	2,004,416
Dec 17, 2025	96.89	97.88	96.43	97.37	97.37	0.46%	1,375,583
Dec 16, 2025	98.48	98.70	96.92	96.92	96.92	-1.45%	1,372,030
Dec 15, 2025	98.10	98.79	97.77	98.35	98.35	0.47%	1,502,113
Dec 12, 2025	98.11	98.58	97.52	97.89	97.89	-0.07%	1,513,954
Dec 11, 2025	98.74	99.17	97.67	97.96	97.96	-0.35%	1,463,157
Dec 10, 2025	97.64	98.58	96.83	98.30	98.30	0.60%	1,876,054
Dec 9, 2025	97.69	98.79	97.04	97.71	97.71	-0.55%	1,562,568
Dec 8, 2025	98.50	99.82	98.19	98.25	97.61	0.09%	6,232,572
Dec 5, 2025	98.91	99.00	97.91	98.16	97.52	-0.41%	944,133
Dec 4, 2025	98.54	99.28	98.07	98.56	97.92	-0.07%	1,332,440
Dec 3, 2025	96.49	99.14	96.44	98.63	97.99	2.74%	1,244,467
Dec 2, 2025	95.82	96.44	94.60	96.00	95.37	0.47%	1,129,827
Dec 1, 2025	95.74	97.03	95.14	95.55	94.93	-0.35%	1,300,654
Nov 28, 2025	95.30	96.18	94.87	95.89	95.26	2.00%	635,654
Nov 26, 2025	92.46	94.32	92.46	94.01	93.40	1.45%	1,443,062
Nov 25, 2025	91.46	92.68	91.41	92.67	92.06	1.94%	1,278,694
Nov 24, 2025	93.00	93.00	90.74	90.91	90.32	-2.24%	1,968,448
Nov 21, 2025	92.74	93.43	92.31	92.99	92.38	1.05%	1,740,967
Nov 20, 2025	93.79	94.34	92.02	92.02	91.42	-1.65%	1,524,185
Nov 19, 2025	93.96	93.96	92.89	93.56	92.95	-0.43%	1,254,560
Nov 18, 2025	94.50	95.01	93.65	93.96	93.35	-1.59%	1,723,468

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.