Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
103.04
-0.89 (-0.86%)
Jul 15, 2025, 4:00 PM - Market closed

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 104.35 104.69 102.94 103.04 103.04 -0.86% 993,320
Jul 14, 2025 104.51 104.61 103.08 103.93 103.93 -1.21% 916,290
Jul 11, 2025 105.42 105.76 104.48 105.20 105.20 -0.78% 1,098,498
Jul 10, 2025 105.07 107.18 104.81 106.03 106.03 1.22% 1,067,770
Jul 9, 2025 105.05 105.34 104.65 104.75 104.75 -0.19% 773,761
Jul 8, 2025 103.04 106.16 103.04 104.95 104.95 2.01% 1,543,479
Jul 7, 2025 105.80 106.02 102.88 102.88 102.88 -3.36% 1,777,775
Jul 3, 2025 106.80 106.88 106.11 106.46 106.46 -0.13% 761,838
Jul 2, 2025 105.09 106.74 105.06 106.60 106.60 1.54% 1,399,948
Jul 1, 2025 103.97 105.27 103.38 104.98 104.98 0.90% 1,051,686
Jun 30, 2025 103.64 104.47 103.51 104.04 104.04 0.67% 1,418,385
Jun 27, 2025 103.75 104.87 101.69 103.35 103.35 -0.52% 2,783,874
Jun 26, 2025 101.94 104.12 101.94 103.89 103.89 2.48% 1,843,573
Jun 25, 2025 101.85 102.02 100.90 101.38 101.38 -0.72% 1,359,471
Jun 24, 2025 102.76 102.76 101.45 102.12 102.12 -0.16% 1,073,032
Jun 23, 2025 101.29 102.66 101.29 102.28 102.28 0.43% 1,385,567
Jun 20, 2025 102.54 102.92 101.71 101.84 101.84 -0.01% 1,114,043
Jun 18, 2025 102.12 102.53 101.65 101.85 101.85 -0.21% 1,322,035
Jun 17, 2025 104.36 104.55 101.63 102.06 102.06 -2.60% 1,210,781
Jun 16, 2025 104.29 105.27 104.13 104.78 104.78 0.97% 1,441,143
Jun 13, 2025 104.55 105.30 103.54 103.77 103.77 -1.41% 1,046,985
Jun 12, 2025 104.42 105.52 104.01 105.25 105.25 0.78% 1,303,797
Jun 11, 2025 105.90 105.98 103.37 104.44 104.44 -1.16% 2,041,951
Jun 10, 2025 104.74 106.30 104.66 105.67 105.67 1.02% 1,589,627
Jun 9, 2025 104.20 105.19 103.74 104.60 104.60 -0.30% 1,341,989
Jun 6, 2025 106.36 106.83 104.64 104.92 104.27 -0.62% 2,828,093
Jun 5, 2025 106.45 106.73 105.46 105.57 104.92 -0.49% 1,008,809
Jun 4, 2025 106.18 106.69 105.90 106.09 105.44 0.23% 920,985
Jun 3, 2025 104.77 106.09 104.08 105.85 105.20 0.92% 1,248,803
Jun 2, 2025 104.90 105.03 103.50 104.89 104.24 -0.05% 2,019,190
May 30, 2025 104.79 105.72 104.67 104.94 104.29 -0.04% 1,187,352
May 29, 2025 105.39 105.87 104.41 104.98 104.33 0.10% 1,135,686
May 28, 2025 105.24 105.75 104.77 104.87 104.22 -0.33% 793,684
May 27, 2025 105.54 105.90 104.94 105.22 104.57 0.23% 1,636,969
May 23, 2025 105.60 106.16 104.94 104.98 104.33 -1.17% 1,221,536
May 22, 2025 106.12 106.61 105.49 106.22 105.57 0.11% 1,175,859
May 21, 2025 106.94 107.38 106.10 106.10 105.45 -1.26% 846,568
May 20, 2025 107.68 108.13 106.70 107.45 106.79 -0.08% 885,410
May 19, 2025 107.11 108.00 106.45 107.54 106.88 -0.49% 718,840
May 16, 2025 108.20 108.75 107.46 108.07 107.40 -0.06% 1,208,589
May 15, 2025 106.47 108.42 106.47 108.13 107.46 1.63% 1,387,711
May 14, 2025 105.01 106.87 104.44 106.40 105.74 1.14% 1,207,099
May 13, 2025 104.60 105.96 104.54 105.20 104.55 0.48% 1,607,129
May 12, 2025 103.01 105.53 102.59 104.70 104.06 4.32% 1,675,302
May 9, 2025 101.43 101.95 100.14 100.36 99.74 -0.96% 996,955
May 8, 2025 100.18 101.83 99.81 101.33 100.71 1.56% 1,422,259
May 7, 2025 98.67 99.83 98.29 99.77 99.16 1.36% 1,342,548
May 6, 2025 99.09 99.80 98.03 98.43 97.82 -0.26% 1,019,784
May 5, 2025 101.09 101.28 98.65 98.69 98.08 -2.61% 1,271,623
May 2, 2025 96.64 101.44 96.57 101.34 100.72 5.98% 3,675,567