Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
98.95
0.00 (0.00%)
At close: Jan 12, 2026, 4:00 PM EST
99.04
+0.09 (0.09%)
After-hours: Jan 12, 2026, 7:56 PM EST
Canadian National Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 98.89 | 99.65 | 98.26 | 98.95 | 98.95 | - | 966,675 |
| Jan 9, 2026 | 99.46 | 100.18 | 98.52 | 98.95 | 98.95 | -0.52% | 911,069 |
| Jan 8, 2026 | 96.39 | 99.49 | 96.39 | 99.47 | 99.47 | 2.90% | 1,083,082 |
| Jan 7, 2026 | 101.00 | 101.85 | 96.62 | 96.67 | 96.67 | -3.91% | 957,441 |
| Jan 6, 2026 | 99.40 | 100.82 | 98.82 | 100.60 | 100.60 | 1.28% | 947,878 |
| Jan 5, 2026 | 99.80 | 100.38 | 98.44 | 99.33 | 99.33 | -0.97% | 1,095,575 |
| Jan 2, 2026 | 98.92 | 100.66 | 98.85 | 100.30 | 100.30 | 1.47% | 746,357 |
| Dec 31, 2025 | 99.29 | 99.85 | 98.83 | 98.85 | 98.85 | -0.46% | 563,815 |
| Dec 30, 2025 | 99.24 | 100.22 | 99.01 | 99.31 | 99.31 | -0.13% | 829,347 |
| Dec 29, 2025 | 98.69 | 99.79 | 98.49 | 99.44 | 99.44 | 0.76% | 645,008 |
| Dec 26, 2025 | 98.81 | 98.92 | 98.14 | 98.69 | 98.69 | - | 377,198 |
| Dec 24, 2025 | 98.67 | 99.03 | 98.22 | 98.69 | 98.69 | -0.06% | 291,086 |
| Dec 23, 2025 | 98.50 | 98.76 | 97.98 | 98.75 | 98.75 | 0.56% | 925,748 |
| Dec 22, 2025 | 98.68 | 99.00 | 97.87 | 98.20 | 98.20 | - | 999,695 |
| Dec 19, 2025 | 99.56 | 99.84 | 98.01 | 98.20 | 98.20 | -1.39% | 971,680 |
| Dec 18, 2025 | 97.74 | 100.24 | 97.68 | 99.58 | 99.58 | 2.27% | 2,004,416 |
| Dec 17, 2025 | 96.89 | 97.88 | 96.43 | 97.37 | 97.37 | 0.46% | 1,375,583 |
| Dec 16, 2025 | 98.48 | 98.70 | 96.92 | 96.92 | 96.92 | -1.45% | 1,372,030 |
| Dec 15, 2025 | 98.10 | 98.79 | 97.77 | 98.35 | 98.35 | 0.47% | 1,502,113 |
| Dec 12, 2025 | 98.11 | 98.58 | 97.52 | 97.89 | 97.89 | -0.07% | 1,513,954 |
| Dec 11, 2025 | 98.74 | 99.17 | 97.67 | 97.96 | 97.96 | -0.35% | 1,463,157 |
| Dec 10, 2025 | 97.64 | 98.58 | 96.83 | 98.30 | 98.30 | 0.60% | 1,876,054 |
| Dec 9, 2025 | 97.69 | 98.79 | 97.04 | 97.71 | 97.71 | -0.55% | 1,562,568 |
| Dec 8, 2025 | 98.50 | 99.82 | 98.19 | 98.25 | 97.61 | 0.09% | 6,232,572 |
| Dec 5, 2025 | 98.91 | 99.00 | 97.91 | 98.16 | 97.52 | -0.41% | 944,133 |
| Dec 4, 2025 | 98.54 | 99.28 | 98.07 | 98.56 | 97.92 | -0.07% | 1,332,440 |
| Dec 3, 2025 | 96.49 | 99.14 | 96.44 | 98.63 | 97.99 | 2.74% | 1,244,467 |
| Dec 2, 2025 | 95.82 | 96.44 | 94.60 | 96.00 | 95.37 | 0.47% | 1,129,827 |
| Dec 1, 2025 | 95.74 | 97.03 | 95.14 | 95.55 | 94.93 | -0.35% | 1,300,654 |
| Nov 28, 2025 | 95.30 | 96.18 | 94.87 | 95.89 | 95.26 | 2.00% | 635,654 |
| Nov 26, 2025 | 92.46 | 94.32 | 92.46 | 94.01 | 93.40 | 1.45% | 1,443,062 |
| Nov 25, 2025 | 91.46 | 92.68 | 91.41 | 92.67 | 92.06 | 1.94% | 1,278,694 |
| Nov 24, 2025 | 93.00 | 93.00 | 90.74 | 90.91 | 90.32 | -2.24% | 1,968,448 |
| Nov 21, 2025 | 92.74 | 93.43 | 92.31 | 92.99 | 92.38 | 1.05% | 1,740,967 |
| Nov 20, 2025 | 93.79 | 94.34 | 92.02 | 92.02 | 91.42 | -1.65% | 1,524,185 |
| Nov 19, 2025 | 93.96 | 93.96 | 92.89 | 93.56 | 92.95 | -0.43% | 1,254,560 |
| Nov 18, 2025 | 94.50 | 95.01 | 93.65 | 93.96 | 93.35 | -1.59% | 1,723,468 |
| Nov 17, 2025 | 95.74 | 96.54 | 95.00 | 95.48 | 94.86 | -0.70% | 1,076,653 |
| Nov 14, 2025 | 96.38 | 96.84 | 95.14 | 96.15 | 95.52 | -0.48% | 1,056,894 |
| Nov 13, 2025 | 97.46 | 98.18 | 96.56 | 96.61 | 95.98 | -1.29% | 925,281 |
| Nov 12, 2025 | 96.03 | 98.04 | 95.86 | 97.87 | 97.23 | 1.99% | 1,070,822 |
| Nov 11, 2025 | 94.60 | 96.04 | 94.60 | 95.96 | 95.33 | 1.53% | 955,746 |
| Nov 10, 2025 | 95.25 | 95.36 | 94.47 | 94.51 | 93.89 | -0.55% | 1,343,315 |
| Nov 7, 2025 | 94.54 | 95.05 | 93.41 | 95.03 | 94.41 | 0.52% | 2,003,213 |
| Nov 6, 2025 | 96.04 | 96.18 | 94.37 | 94.54 | 93.92 | -1.54% | 1,118,065 |
| Nov 5, 2025 | 95.54 | 96.51 | 95.35 | 96.02 | 95.39 | 0.27% | 1,431,438 |
| Nov 4, 2025 | 95.38 | 95.82 | 93.62 | 95.76 | 95.13 | 0.15% | 1,329,174 |
| Nov 3, 2025 | 95.52 | 95.82 | 94.14 | 95.62 | 95.00 | -0.30% | 1,813,852 |
| Oct 31, 2025 | 96.97 | 99.55 | 95.56 | 95.91 | 95.28 | 2.80% | 3,564,256 |
| Oct 30, 2025 | 93.03 | 94.05 | 92.71 | 93.30 | 92.69 | 0.14% | 1,438,613 |