Skip to main content
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
102.47
+0.89 (0.88%)
At close: Feb 10, 2025, 3:59 PM
102.50
+0.03 (0.03%)
After-hours: Feb 10, 2025, 4:00 PM EST

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 7, 2025103.48103.60101.43101.58101.58-1.55%1,469,935
Feb 6, 2025104.00104.47102.70103.18103.18-0.73%944,441
Feb 5, 2025101.61103.99101.61103.94103.942.19%1,191,414
Feb 4, 2025101.13103.01100.45101.71101.713.03%1,752,026
Feb 3, 2025100.10101.6198.6998.7298.72-5.54%2,562,687
Jan 31, 2025104.00106.89103.25104.51104.51-0.66%2,326,445
Jan 30, 2025106.01106.61104.09105.20105.20-0.31%1,586,471
Jan 29, 2025105.46106.04104.70105.53105.530.39%964,947
Jan 28, 2025106.50106.88104.89105.12105.12-1.55%1,817,057
Jan 27, 2025105.01106.80104.94106.78106.781.17%1,347,653
Jan 24, 2025106.39106.42105.46105.54105.54-0.67%1,147,238
Jan 23, 2025104.94107.56104.76106.25106.251.74%1,584,853
Jan 22, 2025103.37105.16102.91104.43104.430.72%1,068,007
Jan 21, 2025103.45104.11102.45103.68103.682.13%1,284,012
Jan 17, 2025102.01102.73101.52101.52101.52-0.46%1,216,869
Jan 16, 2025100.67102.0999.95101.99101.991.29%1,463,219
Jan 15, 2025101.49101.69100.42100.69100.690.40%865,465
Jan 14, 2025100.31101.0999.86100.29100.290.03%1,311,971
Jan 13, 202599.94100.4699.33100.26100.260.31%1,467,112
Jan 10, 2025102.43102.4399.7199.9599.95-2.39%1,554,865
Jan 8, 2025103.26104.06102.25102.40102.40-1.86%1,026,021
Jan 7, 2025104.65105.10104.13104.34104.340.70%1,302,476
Jan 6, 2025104.46104.53103.12103.61103.611.05%1,321,203
Jan 3, 2025102.15102.76102.02102.53102.530.66%802,228
Jan 2, 2025101.89102.75101.56101.86101.860.34%1,193,046
Dec 31, 2024100.81101.71100.74101.51101.510.72%644,379
Dec 30, 2024101.19101.3698.96100.78100.78-1.17%761,856
Dec 27, 2024102.30103.22101.73101.97101.97-0.67%690,899
Dec 26, 2024102.51102.94102.22102.66102.66-0.23%498,744
Dec 24, 2024102.35102.91101.72102.90102.900.42%363,802
Dec 23, 2024100.67102.52100.55102.47102.471.28%946,931
Dec 20, 2024100.70102.2799.90101.17101.170.55%1,847,218
Dec 19, 2024102.18102.19100.32100.62100.62-0.77%1,543,542
Dec 18, 2024102.64103.62101.40101.40101.40-1.51%1,068,897
Dec 17, 2024102.29103.46102.29102.95102.950.18%1,047,222
Dec 16, 2024103.68104.08102.75102.77102.77-1.02%1,327,206
Dec 13, 2024104.69105.04103.82103.83103.83-0.80%981,292
Dec 12, 2024105.34105.34104.08104.67104.67-0.44%1,323,962
Dec 11, 2024106.26106.62104.98105.13105.13-1.10%1,438,363
Dec 10, 2024106.44107.10105.82106.30106.30-0.08%1,169,901
Dec 9, 2024106.64108.17106.34106.38106.38-0.54%2,514,603
Dec 6, 2024109.36109.50106.88106.96106.36-2.15%1,569,201
Dec 5, 2024109.67109.93108.44109.31108.70-0.32%3,716,169
Dec 4, 2024109.25109.85108.89109.66109.050.46%1,030,522
Dec 3, 2024111.58111.67108.96109.16108.55-1.76%1,218,469
Dec 2, 2024111.33111.50110.54111.12110.50-0.51%1,693,279
Nov 29, 2024111.06112.06110.54111.69111.070.39%551,866
Nov 27, 2024109.48111.81108.95111.26110.641.48%1,162,471
Nov 26, 2024110.39110.93108.10109.64109.03-1.91%1,221,937
Nov 25, 2024111.86112.98111.45111.78111.160.49%1,850,106
Nov 22, 2024109.06111.41108.74111.24110.621.87%1,419,763
Nov 21, 2024107.04109.26106.79109.20108.592.21%1,038,178
Nov 20, 2024106.75106.97105.28106.84106.240.12%1,117,060
Nov 19, 2024107.68108.09106.40106.71106.12-1.68%2,122,291
Nov 18, 2024109.00109.12107.93108.53107.93-0.34%926,467
Nov 15, 2024109.35110.00108.65108.90108.29-1.04%1,417,889
Nov 14, 2024111.41112.03109.80110.05109.44-1.20%1,074,821
Nov 13, 2024111.08111.70110.02111.39110.77-0.16%1,044,329
Nov 12, 2024111.66112.92110.80111.57110.95-0.06%1,130,860
Nov 11, 2024111.50112.86111.38111.64111.020.76%955,480
Nov 8, 2024112.93113.08110.44110.80110.18-2.24%1,018,526
Nov 7, 2024112.68114.13111.92113.34112.710.91%1,838,148
Nov 6, 2024110.00112.78107.82112.32111.693.04%2,429,185
Nov 5, 2024107.79109.07107.70109.01108.400.94%870,041
Nov 4, 2024108.07109.25107.54108.00107.40-0.19%1,087,484
Nov 1, 2024108.45108.88107.61108.21107.610.27%801,392
Oct 31, 2024109.67109.69107.88107.92107.32-1.72%967,001
Oct 30, 2024110.36110.62109.66109.81109.20-0.44%862,869
Oct 29, 2024111.12111.52110.21110.29109.68-0.83%925,315
Oct 28, 2024110.99111.94110.73111.21110.590.22%844,937
Oct 25, 2024111.16111.67110.63110.97110.350.14%1,099,195
Oct 24, 2024111.34112.68110.22110.82110.20-1.04%1,749,919
Oct 23, 2024113.57114.90111.89111.99111.37-0.22%2,749,651
Oct 22, 2024112.76112.81111.24112.24111.61-0.02%2,027,110
Oct 21, 2024113.60114.00112.12112.26111.63-1.20%1,336,909
Oct 18, 2024114.86114.99113.05113.62112.99-0.72%1,350,454
Oct 17, 2024115.69115.78113.69114.44113.80-1.24%1,088,410
Oct 16, 2024115.99116.79115.41115.88115.230.19%1,140,451
Oct 15, 2024115.05116.08114.83115.66115.020.12%1,447,772
Oct 14, 2024115.31115.68114.64115.52114.88-0.28%966,024
Oct 11, 2024115.33116.48115.27115.84115.190.64%1,047,595
Oct 10, 2024114.27115.89114.10115.10114.461.01%2,275,847
Oct 9, 2024113.00114.06113.00113.95113.320.45%771,203
Oct 8, 2024113.36113.81112.50113.44112.810.32%1,390,010
Oct 7, 2024113.52114.26112.87113.08112.45-0.41%1,354,016
Oct 4, 2024113.60114.67113.01113.54112.91-0.60%1,492,547
Oct 3, 2024115.53115.61113.81114.22113.58-1.49%1,139,014
Oct 2, 2024116.77117.42115.85115.95115.30-1.00%1,042,488
Oct 1, 2024117.20117.29115.85117.12116.47-0.03%714,234
Sep 30, 2024116.11117.29115.98117.15116.500.62%715,509
Sep 27, 2024116.98118.14116.15116.43115.78-0.29%1,051,119
Sep 26, 2024116.20117.29116.06116.77116.120.90%663,641
Sep 25, 2024117.87118.23115.73115.73115.09-1.85%664,972
Sep 24, 2024117.84118.46117.31117.91117.250.69%836,013
Sep 23, 2024117.49117.82116.46117.10116.450.03%1,035,848
Sep 20, 2024118.73118.76115.82117.07116.42-1.60%1,883,330
Sep 19, 2024117.83119.61117.83118.97118.311.68%1,286,698
Sep 18, 2024119.08119.16116.85117.00116.35-1.71%1,373,814
Sep 17, 2024120.79121.12118.62119.04118.38-1.33%1,048,415
Sep 16, 2024119.33120.78118.88120.64119.971.57%905,227