Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
106.31
+0.22 (0.21%)
Jun 5, 2025, 10:02 AM - Market open

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025106.72106.72106.48106.50-0.39%20,161
Jun 4, 2025106.18106.69105.90106.09106.090.23%920,985
Jun 3, 2025104.77106.09104.08105.85105.850.92%1,248,803
Jun 2, 2025104.90105.03103.50104.89104.89-0.05%2,019,190
May 30, 2025104.79105.72104.67104.94104.94-0.04%1,187,352
May 29, 2025105.39105.87104.41104.98104.980.10%1,135,686
May 28, 2025105.24105.75104.77104.87104.87-0.33%793,684
May 27, 2025105.54105.90104.94105.22105.220.23%1,636,969
May 23, 2025105.60106.16104.94104.98104.98-1.17%1,221,536
May 22, 2025106.12106.61105.49106.22106.220.11%1,175,859
May 21, 2025106.94107.38106.10106.10106.10-1.26%846,568
May 20, 2025107.68108.13106.70107.45107.45-0.08%885,410
May 19, 2025107.11108.00106.45107.54107.54-0.49%718,840
May 16, 2025108.20108.75107.46108.07108.07-0.06%1,208,589
May 15, 2025106.47108.42106.47108.13108.131.63%1,387,711
May 14, 2025105.01106.87104.44106.40106.401.14%1,207,099
May 13, 2025104.60105.96104.54105.20105.200.48%1,607,129
May 12, 2025103.01105.53102.59104.70104.704.32%1,675,302
May 9, 2025101.43101.95100.14100.36100.36-0.96%996,955
May 8, 2025100.18101.8399.81101.33101.331.56%1,422,259
May 7, 202598.6799.8398.2999.7799.771.36%1,342,548
May 6, 202599.0999.8098.0398.4398.43-0.26%1,019,784
May 5, 2025101.09101.2898.6598.6998.69-2.61%1,271,623
May 2, 202596.64101.4496.57101.34101.345.98%3,675,567
May 1, 202596.7697.1895.3595.6295.62-1.24%1,836,913
Apr 30, 202596.5096.8593.3796.8296.820.40%1,182,074
Apr 29, 202596.1496.5794.8696.4396.43-0.09%1,512,070
Apr 28, 202597.4498.0996.0596.5296.52-0.60%1,119,588
Apr 25, 202596.9397.7796.5697.1097.10-0.54%731,159
Apr 24, 202597.2098.0496.4297.6397.63-0.14%1,223,637
Apr 23, 202598.9299.9797.5297.7797.770.18%1,456,491
Apr 22, 202599.0699.4897.4097.5997.59-1.02%1,418,162
Apr 21, 202598.7599.1597.6898.6098.60-0.57%822,482
Apr 17, 202598.6699.5398.5399.1799.170.64%1,159,612
Apr 16, 202598.5198.7697.2598.5498.540.08%1,547,098
Apr 15, 2025100.00101.3698.4198.4698.46-1.73%1,231,340
Apr 14, 202599.43101.0799.38100.19100.190.43%1,249,496
Apr 11, 202596.1599.8795.2899.7699.764.12%1,712,794
Apr 10, 202598.5998.5994.0895.8195.81-2.55%1,701,962
Apr 9, 202592.0198.7491.9398.3298.326.11%2,466,468
Apr 8, 202597.6097.6091.6592.6692.66-2.21%2,513,883
Apr 7, 202593.8697.1192.5894.7594.75-1.80%2,610,371
Apr 4, 202596.5299.0895.2796.4996.49-1.75%1,795,807
Apr 3, 202598.84100.8198.0098.2198.21-2.03%2,312,207
Apr 2, 202598.23100.3097.34100.24100.241.64%986,483
Apr 1, 202597.4498.7496.3898.6298.621.19%1,355,170
Mar 31, 202596.2498.1495.7797.4697.460.01%1,170,440
Mar 28, 202599.3999.7097.3297.4597.45-2.32%1,023,715
Mar 27, 202598.84100.2698.5499.7699.76-0.31%1,642,263
Mar 26, 202598.20100.1098.20100.07100.071.75%1,904,814