Skip to main content
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
109.20
+2.36 (2.21%)
Nov 21, 2024, 4:00 PM EST - Market closed

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024106.75106.97105.28106.84106.840.12%1,117,060
Nov 19, 2024107.68108.09106.40106.71106.71-1.68%2,122,291
Nov 18, 2024109.00109.12107.93108.53108.53-0.34%926,467
Nov 15, 2024109.35110.00108.65108.90108.90-1.04%1,417,889
Nov 14, 2024111.41112.03109.80110.05110.05-1.20%1,074,821
Nov 13, 2024111.08111.70110.02111.39111.39-0.16%1,044,329
Nov 12, 2024111.66112.92110.80111.57111.57-0.06%1,130,860
Nov 11, 2024111.50112.86111.38111.64111.640.76%955,480
Nov 8, 2024112.93113.08110.44110.80110.80-2.24%1,018,526
Nov 7, 2024112.68114.13111.92113.34113.340.91%1,838,148
Nov 6, 2024110.00112.78107.82112.32112.323.04%2,429,185
Nov 5, 2024107.79109.07107.70109.01109.010.94%870,041
Nov 4, 2024108.07109.25107.54108.00108.00-0.19%1,087,484
Nov 1, 2024108.45108.88107.61108.21108.210.27%801,392
Oct 31, 2024109.67109.69107.88107.92107.92-1.72%967,001
Oct 30, 2024110.36110.62109.66109.81109.81-0.44%862,869
Oct 29, 2024111.12111.52110.21110.29110.29-0.83%925,315
Oct 28, 2024110.99111.94110.73111.21111.210.22%844,937
Oct 25, 2024111.16111.67110.63110.97110.970.14%1,099,195
Oct 24, 2024111.34112.68110.22110.82110.82-1.04%1,749,919
Oct 23, 2024113.57114.90111.89111.99111.99-0.22%2,749,651
Oct 22, 2024112.76112.81111.24112.24112.24-0.02%2,027,110
Oct 21, 2024113.60114.00112.12112.26112.26-1.20%1,336,909
Oct 18, 2024114.86114.99113.05113.62113.62-0.72%1,350,454
Oct 17, 2024115.69115.78113.69114.44114.44-1.24%1,088,410
Oct 16, 2024115.99116.79115.41115.88115.880.19%1,140,451
Oct 15, 2024115.05116.08114.83115.66115.660.12%1,447,772
Oct 14, 2024115.31115.68114.64115.52115.52-0.28%966,024
Oct 11, 2024115.33116.48115.27115.84115.840.64%1,047,595
Oct 10, 2024114.27115.89114.10115.10115.101.01%2,275,847
Oct 9, 2024113.00114.06113.00113.95113.950.45%771,203
Oct 8, 2024113.36113.81112.50113.44113.440.32%1,390,010
Oct 7, 2024113.52114.26112.87113.08113.08-0.41%1,354,016
Oct 4, 2024113.60114.67113.01113.54113.54-0.60%1,492,547
Oct 3, 2024115.53115.61113.81114.22114.22-1.49%1,139,014
Oct 2, 2024116.77117.42115.85115.95115.95-1.00%1,042,488
Oct 1, 2024117.20117.29115.85117.12117.12-0.03%714,234
Sep 30, 2024116.11117.29115.98117.15117.150.62%715,509
Sep 27, 2024116.98118.14116.15116.43116.43-0.29%1,051,119
Sep 26, 2024116.20117.29116.06116.77116.770.90%663,641
Sep 25, 2024117.87118.23115.73115.73115.73-1.85%664,972
Sep 24, 2024117.84118.46117.31117.91117.910.69%836,013
Sep 23, 2024117.49117.82116.46117.10117.100.03%1,035,848
Sep 20, 2024118.73118.76115.82117.07117.07-1.60%1,883,330
Sep 19, 2024117.83119.61117.83118.97118.971.68%1,286,698
Sep 18, 2024119.08119.16116.85117.00117.00-1.71%1,373,814
Sep 17, 2024120.79121.12118.62119.04119.04-1.33%1,048,415
Sep 16, 2024119.33120.78118.88120.64120.641.57%905,227
Sep 13, 2024119.51120.65118.67118.77118.77-0.50%1,061,671
Sep 12, 2024116.67119.59116.48119.37119.372.45%1,766,365
Sep 11, 2024115.91116.62113.05116.52116.520.64%2,304,737
Sep 10, 2024117.00117.40114.64115.78115.78-1.21%1,297,546
Sep 9, 2024117.09117.72115.98117.20117.201.59%1,057,760
Sep 6, 2024116.62117.31114.43115.37115.37-1.68%1,926,553
Sep 5, 2024118.35118.85116.49117.34116.71-1.01%2,197,786
Sep 4, 2024117.76119.35117.56118.54117.900.53%720,234
Sep 3, 2024116.90118.54116.43117.91117.270.08%1,295,484
Aug 30, 2024117.30118.06116.43117.82117.180.74%1,406,998
Aug 29, 2024117.89118.27116.90116.95116.32-0.28%656,338
Aug 28, 2024117.94119.29117.08117.28116.65-0.80%674,752
Aug 27, 2024118.21118.66117.84118.23117.590.11%988,438
Aug 26, 2024118.26118.60117.75118.10117.460.46%800,323
Aug 23, 2024115.59117.72114.83117.56116.932.49%1,569,050
Aug 22, 2024114.02114.84113.42114.70114.080.46%1,113,114
Aug 21, 2024114.08114.62113.86114.18113.560.32%694,387
Aug 20, 2024113.94114.14113.31113.82113.210.08%550,689
Aug 19, 2024112.97114.01112.97113.73113.120.72%695,997
Aug 16, 2024113.19113.20112.19112.92112.31-0.15%535,150
Aug 15, 2024111.82113.43111.62113.09112.481.75%726,784
Aug 14, 2024111.02111.21110.12111.14110.540.20%804,679
Aug 13, 2024111.28111.28110.00110.92110.320.22%760,813
Aug 12, 2024111.21111.23110.40110.68110.08-0.14%792,342
Aug 9, 2024111.50111.50110.16110.83110.23-0.39%892,293
Aug 8, 2024110.67111.64109.47111.26110.661.05%1,009,006
Aug 7, 2024112.78112.91109.97110.10109.51-1.41%1,025,123
Aug 6, 2024111.10112.35110.06111.68111.080.52%1,106,423
Aug 5, 2024109.76112.13109.15111.10110.50-1.11%1,712,802
Aug 2, 2024112.43112.60110.47112.35111.74-0.79%1,305,366
Aug 1, 2024116.06116.06112.64113.25112.64-2.16%1,426,628
Jul 31, 2024116.00116.67114.40115.75115.130.49%1,130,696
Jul 30, 2024114.41115.58114.41115.18114.560.36%763,961
Jul 29, 2024115.45115.73114.55114.77114.15-0.59%783,983
Jul 26, 2024114.30116.02114.12115.45114.831.79%1,198,655
Jul 25, 2024115.98116.28113.38113.42112.81-2.06%2,221,419
Jul 24, 2024113.14116.12111.85115.80115.18-3.48%3,383,018
Jul 23, 2024121.91122.06119.89119.98119.33-1.81%1,311,400
Jul 22, 2024120.97122.19120.68122.19121.531.26%833,088
Jul 19, 2024120.92121.33120.19120.67120.02-0.36%705,019
Jul 18, 2024122.02123.37120.72121.11120.46-1.57%750,908
Jul 17, 2024123.33123.50122.01123.04122.38-0.49%845,137
Jul 16, 2024121.49123.96120.78123.65122.981.70%1,329,186
Jul 15, 2024120.74121.79120.35121.58120.921.13%1,023,329
Jul 12, 2024119.80121.06119.58120.22119.570.68%836,912
Jul 11, 2024119.03119.74118.15119.41118.770.72%1,072,124
Jul 10, 2024116.62118.60116.26118.56117.922.59%1,056,618
Jul 9, 2024116.49116.71115.30115.57114.95-0.97%2,291,207
Jul 8, 2024116.47117.71116.09116.70116.07-1.03%1,166,674
Jul 5, 2024119.39119.67117.89117.92117.28-0.98%517,674
Jul 3, 2024117.85120.18117.85119.09118.451.28%509,000
Jul 2, 2024117.31117.84116.69117.58116.950.76%1,018,488