Canadian National Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	110.63	111.47	109.97	110.32	-	-0.13%	423,149
Feb 20, 2026	109.44	110.93	109.20	110.46	110.46	0.94%	1,625,275
Feb 19, 2026	107.22	109.73	106.89	109.43	109.43	1.44%	1,482,060
Feb 18, 2026	108.40	108.48	106.79	107.88	107.88	-0.54%	3,100,955
Feb 17, 2026	107.31	109.90	107.08	108.47	108.47	0.81%	2,721,815
Feb 13, 2026	107.38	107.77	105.73	107.60	107.60	0.28%	2,042,725
Feb 12, 2026	106.56	107.76	105.26	107.30	107.30	0.92%	2,726,387
Feb 11, 2026	106.41	107.09	105.75	106.32	106.32	0.24%	1,533,582
Feb 10, 2026	103.25	107.33	103.24	106.07	106.07	2.59%	2,246,701
Feb 9, 2026	101.54	103.48	100.90	103.39	103.39	1.93%	1,607,050
Feb 6, 2026	100.00	101.45	100.00	101.43	101.43	1.43%	1,388,039
Feb 5, 2026	98.62	100.48	98.53	100.00	100.00	1.00%	1,728,034
Feb 4, 2026	97.01	100.13	96.52	99.01	99.01	2.57%	2,326,497
Feb 3, 2026	95.88	97.22	95.14	96.53	96.53	0.89%	2,631,504
Feb 2, 2026	95.11	95.79	94.06	95.68	95.68	-0.56%	2,404,645
Jan 30, 2026	101.44	101.72	96.14	96.22	96.22	-4.76%	2,950,565
Jan 29, 2026	99.04	101.11	98.78	101.03	101.03	2.53%	2,629,019
Jan 28, 2026	100.36	100.66	98.40	98.54	98.54	-1.93%	1,318,969
Jan 27, 2026	100.12	100.96	99.74	100.48	100.48	0.59%	1,177,440
Jan 26, 2026	100.01	100.52	99.42	99.89	99.89	0.04%	679,216
Jan 23, 2026	100.20	100.82	99.77	99.85	99.85	-0.17%	1,031,271
Jan 22, 2026	99.56	100.39	99.56	100.02	100.02	0.64%	787,242
Jan 21, 2026	98.08	100.08	97.95	99.38	99.38	2.25%	1,133,722
Jan 20, 2026	100.26	100.87	97.12	97.19	97.19	-2.92%	1,663,015
Jan 16, 2026	99.00	100.12	98.48	100.11	100.11	0.89%	1,653,300
Jan 15, 2026	97.75	99.38	97.30	99.23	99.23	1.62%	1,091,495
Jan 14, 2026	97.57	98.14	97.32	97.65	97.65	0.30%	1,106,851
Jan 13, 2026	98.95	99.07	96.96	97.36	97.36	-1.61%	1,100,032
Jan 12, 2026	98.89	99.65	98.26	98.95	98.95	-	966,675
Jan 9, 2026	99.46	100.18	98.52	98.95	98.95	-0.52%	911,069
Jan 8, 2026	96.39	99.49	96.39	99.47	99.47	2.90%	1,083,082
Jan 7, 2026	101.00	101.85	96.62	96.67	96.67	-3.91%	957,441
Jan 6, 2026	99.40	100.82	98.82	100.60	100.60	1.28%	947,878
Jan 5, 2026	99.80	100.38	98.44	99.33	99.33	-0.97%	1,095,575
Jan 2, 2026	98.92	100.66	98.85	100.30	100.30	1.47%	746,357
Dec 31, 2025	99.29	99.85	98.83	98.85	98.85	-0.46%	563,815
Dec 30, 2025	99.24	100.22	99.01	99.31	99.31	-0.13%	829,347
Dec 29, 2025	98.69	99.79	98.49	99.44	99.44	0.76%	645,008
Dec 26, 2025	98.81	98.92	98.14	98.69	98.69	-	377,198
Dec 24, 2025	98.67	99.03	98.22	98.69	98.69	-0.06%	291,086
Dec 23, 2025	98.50	98.76	97.98	98.75	98.75	0.56%	925,748
Dec 22, 2025	98.68	99.00	97.87	98.20	98.20	-	999,695
Dec 19, 2025	99.56	99.84	98.01	98.20	98.20	-1.39%	971,680
Dec 18, 2025	97.74	100.24	97.68	99.58	99.58	2.27%	2,004,416
Dec 17, 2025	96.89	97.88	96.43	97.37	97.37	0.46%	1,375,583
Dec 16, 2025	98.48	98.70	96.92	96.92	96.92	-1.45%	1,372,030
Dec 15, 2025	98.10	98.79	97.77	98.35	98.35	0.47%	1,502,113
Dec 12, 2025	98.11	98.58	97.52	97.89	97.89	-0.07%	1,513,954
Dec 11, 2025	98.74	99.17	97.67	97.96	97.96	-0.35%	1,463,157
Dec 10, 2025	97.64	98.58	96.83	98.30	98.30	0.60%	1,876,054