Skip to main content
logo
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
124.31
-1.22 (-0.97%)
At close: Oct 28, 2026, 4:00 PM EDT
123.69
-0.62 (-0.50%)
After-hours: Oct 28, 2026, 5:02 PM EDT

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026125.38125.38124.10124.31124.31-0.97%1,168,618
Oct 27, 2026124.15125.68123.30125.53125.531.83%917,549
Oct 26, 2026123.57124.58123.16123.28123.280.11%1,208,703
Oct 23, 2026124.49125.11121.70123.15123.15-1.42%1,096,816
Oct 22, 2026122.30125.59122.27124.93124.932.36%2,213,618
Oct 21, 2026120.80122.79120.80122.05122.050.66%943,872
Oct 20, 2026120.76121.85120.58121.25121.250.97%837,482
Oct 19, 2026120.81121.16119.45120.09120.09-1.40%939,613
Oct 16, 2026121.02122.60120.49121.79121.790.87%766,419
Oct 15, 2026120.69121.61120.05120.74120.740.74%1,078,322
Oct 14, 2026118.97120.05117.80119.85119.850.79%709,396
Oct 13, 2026118.85119.36117.42118.91118.910.33%688,672
Oct 12, 2026117.60118.60117.60118.52118.520.63%493,202
Oct 9, 2026116.77117.97116.36117.78117.780.80%716,239
Oct 8, 2026115.39117.26115.00116.84116.840.94%748,588
Oct 7, 2026117.89118.41115.56115.75115.75-2.25%849,074
Oct 6, 2026119.44119.44117.76118.41118.41-0.76%847,111
Oct 5, 2026119.60120.12117.88119.32119.32-0.38%1,027,315
Oct 2, 2026117.54120.09117.31119.77119.772.23%830,212
Oct 1, 2026118.29119.04116.58117.16117.16-1.46%1,007,069
Sep 30, 2026120.90120.90118.90118.90118.90-1.37%869,572
Sep 29, 2026120.54121.54119.80120.55120.55-0.49%773,935
Sep 28, 2026120.70121.40119.68121.14121.140.17%1,500,148
Sep 25, 2026119.76121.11119.46120.93120.930.84%1,568,219
Sep 24, 2026119.36121.18119.06119.92119.920.36%1,353,526
Sep 23, 2026119.11121.16119.11119.49119.49-0.03%1,240,645
Sep 22, 2026118.44119.69117.52119.52119.521.71%985,374
Sep 21, 2026119.02119.76116.72117.51117.51-1.21%1,044,321
Sep 18, 2026119.25119.69118.58118.95118.95-0.77%752,674
Sep 17, 2026120.80121.20118.24119.87119.870.32%1,405,145
Sep 16, 2026120.99121.69118.94119.49119.49-1.87%1,522,575
Sep 15, 2026121.81122.11121.15121.77121.77-0.26%669,397
Sep 14, 2026122.11123.09121.74122.09122.09-0.13%672,515
Sep 11, 2026121.63122.43120.88122.25122.250.90%1,062,700
Sep 10, 2026121.54122.60120.29121.16121.16-0.56%858,239
Sep 9, 2026122.47122.79121.10121.84121.84-0.75%963,096
Sep 8, 2026122.48123.66122.48122.76122.760.04%840,597
Sep 4, 2026122.49124.53122.49123.37122.710.16%5,388,700
Sep 3, 2026121.70123.75120.96123.17122.511.42%1,552,636
Sep 2, 2026121.10121.53119.76121.45120.800.86%1,643,560
Sep 1, 2026124.58124.58119.62120.42119.77-3.47%1,627,560
Aug 31, 2026125.77126.00124.13124.75124.08-1.00%1,564,786
Aug 28, 2026126.89126.95125.00126.01125.33-0.37%809,400
Aug 27, 2026127.00127.85126.31126.48125.80-0.83%831,192
Aug 26, 2026126.94128.38126.66127.54126.860.33%950,395
Aug 25, 2026127.41128.44126.64127.12126.44-0.22%753,903
Aug 24, 2026129.35129.75126.30127.40126.72-1.88%1,157,672
Aug 21, 2026129.26130.12128.57129.84129.141.26%1,059,635
Aug 20, 2026127.39130.07127.39128.23127.540.46%1,065,225
Aug 19, 2026127.13129.01126.84127.64126.950.86%1,226,327