Canadian National Railway Company (CNI)

NYSE: CNI · Real-Time Price · USD

124.00

-0.79 (-0.63%)

At close: Jul 15, 2026, 4:00 PM EDT

124.00

0.00 (0.00%)

After-hours: Jul 15, 2026, 6:30 PM EDT

Canadian National Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	124.65	124.92	123.16	124.00	124.00	-0.63%	1,989,729
Jul 14, 2026	124.37	125.86	124.37	124.79	124.79	-0.41%	1,110,184
Jul 13, 2026	125.53	126.12	124.77	125.31	125.31	0.73%	1,204,197
Jul 10, 2026	124.90	125.26	123.95	124.40	124.40	0.05%	1,035,116
Jul 9, 2026	123.00	125.04	122.53	124.34	124.34	1.35%	1,200,704
Jul 8, 2026	122.95	122.99	121.08	122.68	122.68	-0.08%	797,948
Jul 7, 2026	122.04	123.00	121.52	122.78	122.78	0.92%	1,093,792
Jul 6, 2026	121.09	122.25	120.93	121.66	121.66	0.08%	1,035,669
Jul 2, 2026	120.70	122.07	119.47	121.56	121.56	1.45%	1,196,680
Jul 1, 2026	119.23	121.60	119.15	119.82	119.82	0.49%	864,842
Jun 30, 2026	119.88	120.34	118.97	119.24	119.24	-0.91%	1,340,070
Jun 29, 2026	120.44	121.09	119.30	120.34	120.34	-0.18%	1,235,608
Jun 26, 2026	120.67	120.86	119.62	120.56	120.56	0.17%	1,208,530
Jun 25, 2026	117.90	120.58	117.90	120.36	120.36	3.84%	1,819,218
Jun 24, 2026	115.50	117.34	115.21	115.91	115.91	0.88%	1,641,000
Jun 23, 2026	114.87	115.53	113.88	114.90	114.90	0.67%	1,239,520
Jun 22, 2026	113.29	115.08	113.16	114.13	114.13	0.62%	1,088,090
Jun 18, 2026	113.72	115.17	112.50	113.43	113.43	-0.47%	1,387,771
Jun 17, 2026	117.29	117.94	113.37	113.96	113.96	-3.15%	1,329,406
Jun 16, 2026	118.00	118.43	117.04	117.67	117.67	0.11%	1,144,029
Jun 15, 2026	119.55	119.85	116.77	117.54	117.54	-1.21%	1,554,474
Jun 12, 2026	118.33	119.65	117.88	118.98	118.98	0.60%	1,690,824
Jun 11, 2026	119.39	119.52	117.52	118.27	118.27	-0.76%	1,803,055
Jun 10, 2026	120.37	120.50	118.93	119.18	119.18	-0.94%	1,227,981
Jun 9, 2026	120.59	121.45	119.28	120.31	120.31	0.13%	2,269,707
Jun 8, 2026	120.37	121.90	119.95	120.81	120.15	0.36%	5,845,353
Jun 5, 2026	119.38	120.78	119.14	120.38	119.73	0.74%	1,397,215
Jun 4, 2026	120.41	121.46	118.72	119.50	118.85	0.04%	948,656
Jun 3, 2026	120.85	122.48	119.12	119.45	118.80	-1.47%	1,266,253
Jun 2, 2026	119.16	121.70	119.06	121.23	120.57	1.52%	1,511,949
Jun 1, 2026	118.16	120.01	117.64	119.42	118.77	0.73%	1,341,843
May 29, 2026	118.46	119.87	118.14	118.55	117.91	-0.21%	1,492,865
May 28, 2026	117.72	119.25	116.48	118.80	118.15	0.16%	1,624,020
May 27, 2026	116.60	118.76	116.17	118.61	117.97	1.91%	1,635,519
May 26, 2026	115.13	116.75	114.24	116.39	115.76	1.88%	1,340,296
May 22, 2026	114.35	115.10	113.86	114.24	113.62	0.06%	843,896
May 21, 2026	114.09	115.35	113.59	114.17	113.55	-0.55%	1,094,874
May 20, 2026	113.22	115.56	113.09	114.80	114.18	1.41%	1,423,323
May 19, 2026	112.25	113.60	111.74	113.20	112.59	0.51%	774,455
May 18, 2026	112.15	113.00	111.73	112.63	112.02	0.75%	496,030
May 15, 2026	111.98	111.98	110.77	111.79	111.18	-0.58%	875,174
May 14, 2026	112.56	113.49	111.94	112.44	111.83	0.51%	1,320,918
May 13, 2026	111.45	113.79	111.45	111.87	111.26	-0.04%	1,166,047
May 12, 2026	110.58	111.92	109.32	111.91	111.30	1.18%	1,296,524
May 11, 2026	111.04	111.78	110.20	110.60	110.00	-0.93%	1,210,980
May 8, 2026	110.85	111.65	110.14	111.64	111.03	0.72%	925,356
May 7, 2026	112.88	112.92	110.84	110.84	110.24	-1.20%	1,121,016
May 6, 2026	110.55	113.00	110.52	112.19	111.58	2.00%	872,191
May 5, 2026	109.61	110.55	108.90	109.99	109.39	0.56%	968,962
May 4, 2026	110.90	111.70	109.02	109.38	108.79	-2.30%	1,204,245