Skip to main content
logo
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
127.30
+1.49 (1.18%)
Aug 4, 2026, 4:00 PM EDT - Market closed

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026125.82127.33124.15127.30127.301.18%1,753,921
Aug 3, 2026127.18127.63125.20125.81125.81-1.10%852,609
Jul 31, 2026127.13128.03126.36127.21127.210.06%1,433,895
Jul 30, 2026129.02130.93126.37127.13127.13-2.09%2,370,608
Jul 29, 2026129.40130.28128.71129.84129.840.25%1,812,322
Jul 28, 2026129.01129.76128.49129.52129.520.50%1,261,340
Jul 27, 2026130.47130.99128.11128.88128.88-0.46%2,215,103
Jul 24, 2026131.51131.55128.48129.48129.48-0.84%2,558,949
Jul 23, 2026128.57131.21128.51130.58130.582.09%2,438,352
Jul 22, 2026128.03128.78127.20127.91127.910.64%1,213,124
Jul 21, 2026127.02127.52125.13127.10127.100.32%1,263,910
Jul 20, 2026128.99129.20126.62126.69126.69-1.81%1,325,194
Jul 17, 2026128.91129.53127.89129.03129.030.63%1,527,656
Jul 16, 2026124.72128.24124.68128.22128.223.40%1,254,948
Jul 15, 2026124.65124.92123.16124.00124.00-0.63%1,989,729
Jul 14, 2026124.37125.86124.37124.79124.79-0.41%1,110,184
Jul 13, 2026125.53126.12124.77125.31125.310.73%1,204,197
Jul 10, 2026124.90125.26123.95124.40124.400.05%1,035,116
Jul 9, 2026123.00125.04122.53124.34124.341.35%1,200,704
Jul 8, 2026122.95122.99121.08122.68122.68-0.08%797,948
Jul 7, 2026122.04123.00121.52122.78122.780.92%1,093,792
Jul 6, 2026121.09122.25120.93121.66121.660.08%1,035,669
Jul 2, 2026120.70122.07119.47121.56121.561.45%1,196,680
Jul 1, 2026119.23121.60119.15119.82119.820.49%864,842
Jun 30, 2026119.88120.34118.97119.24119.24-0.91%1,340,070
Jun 29, 2026120.44121.09119.30120.34120.34-0.18%1,235,608
Jun 26, 2026120.67120.86119.62120.56120.560.17%1,208,530
Jun 25, 2026117.90120.58117.90120.36120.363.84%1,819,218
Jun 24, 2026115.50117.34115.21115.91115.910.88%1,641,000
Jun 23, 2026114.87115.53113.88114.90114.900.67%1,239,520
Jun 22, 2026113.29115.08113.16114.13114.130.62%1,088,090
Jun 18, 2026113.72115.17112.50113.43113.43-0.47%1,387,771
Jun 17, 2026117.29117.94113.37113.96113.96-3.15%1,329,406
Jun 16, 2026118.00118.43117.04117.67117.670.11%1,144,029
Jun 15, 2026119.55119.85116.77117.54117.54-1.21%1,554,474
Jun 12, 2026118.33119.65117.88118.98118.980.60%1,690,824
Jun 11, 2026119.39119.52117.52118.27118.27-0.76%1,803,055
Jun 10, 2026120.37120.50118.93119.18119.18-0.94%1,227,981
Jun 9, 2026120.59121.45119.28120.31120.310.13%2,269,707
Jun 8, 2026120.37121.90119.95120.81120.150.36%5,845,353
Jun 5, 2026119.38120.78119.14120.38119.730.74%1,397,215
Jun 4, 2026120.41121.46118.72119.50118.850.04%948,656
Jun 3, 2026120.85122.48119.12119.45118.80-1.47%1,266,253
Jun 2, 2026119.16121.70119.06121.23120.571.52%1,511,949
Jun 1, 2026118.16120.01117.64119.42118.770.73%1,341,843
May 29, 2026118.46119.87118.14118.55117.91-0.21%1,492,865
May 28, 2026117.72119.25116.48118.80118.150.16%1,624,020
May 27, 2026116.60118.76116.17118.61117.971.91%1,635,519
May 26, 2026115.13116.75114.24116.39115.761.88%1,340,296
May 22, 2026114.35115.10113.86114.24113.620.06%843,896