Skip to main content
logo
Canadian National Railway Company (CNI)
NYSE: CNI · Real-Time Price · USD
116.47
-1.94 (-1.64%)
Oct 7, 2026, 12:07 PM EDT - Market open

Canadian National Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026117.89118.41116.09116.47116.47-1.64%261,904
Oct 6, 2026119.44119.44117.76118.41118.41-0.76%847,111
Oct 5, 2026119.60120.12117.88119.32119.32-0.38%1,027,315
Oct 2, 2026117.54120.09117.31119.77119.772.23%830,212
Oct 1, 2026118.29119.04116.58117.16117.16-1.46%1,007,069
Sep 30, 2026120.90120.90118.90118.90118.90-1.37%869,572
Sep 29, 2026120.54121.54119.80120.55120.55-0.49%773,935
Sep 28, 2026120.70121.40119.68121.14121.140.17%1,500,148
Sep 25, 2026119.76121.11119.46120.93120.930.84%1,568,219
Sep 24, 2026119.36121.18119.06119.92119.920.36%1,353,526
Sep 23, 2026119.11121.16119.11119.49119.49-0.03%1,240,645
Sep 22, 2026118.44119.69117.52119.52119.521.71%985,374
Sep 21, 2026119.02119.76116.72117.51117.51-1.21%1,044,321
Sep 18, 2026119.25119.69118.58118.95118.95-0.77%752,674
Sep 17, 2026120.80121.20118.24119.87119.870.32%1,405,145
Sep 16, 2026120.99121.69118.94119.49119.49-1.87%1,522,575
Sep 15, 2026121.81122.11121.15121.77121.77-0.26%669,397
Sep 14, 2026122.11123.09121.74122.09122.09-0.13%672,515
Sep 11, 2026121.63122.43120.88122.25122.250.90%1,062,700
Sep 10, 2026121.54122.60120.29121.16121.16-0.56%858,239
Sep 9, 2026122.47122.79121.10121.84121.84-0.75%963,096
Sep 8, 2026122.48123.66122.48122.76122.760.04%840,597
Sep 4, 2026122.49124.53122.49123.37122.710.16%5,388,700
Sep 3, 2026121.70123.75120.96123.17122.511.42%1,552,636
Sep 2, 2026121.10121.53119.76121.45120.800.86%1,643,560
Sep 1, 2026124.58124.58119.62120.42119.77-3.47%1,627,560
Aug 31, 2026125.77126.00124.13124.75124.08-1.00%1,564,786
Aug 28, 2026126.89126.95125.00126.01125.33-0.37%809,400
Aug 27, 2026127.00127.85126.31126.48125.80-0.83%831,192
Aug 26, 2026126.94128.38126.66127.54126.860.33%950,395
Aug 25, 2026127.41128.44126.64127.12126.44-0.22%753,903
Aug 24, 2026129.35129.75126.30127.40126.72-1.88%1,157,672
Aug 21, 2026129.26130.12128.57129.84129.141.26%1,059,635
Aug 20, 2026127.39130.07127.39128.23127.540.46%1,065,225
Aug 19, 2026127.13129.01126.84127.64126.950.86%1,226,327
Aug 18, 2026127.20127.84126.49126.55125.87-0.03%949,623
Aug 17, 2026126.41127.71126.13126.59125.91-0.20%1,052,054
Aug 14, 2026127.56128.42126.50126.84126.16-0.67%589,372
Aug 13, 2026126.98128.02126.72127.70127.011.09%1,210,986
Aug 12, 2026126.06126.75125.82126.32125.640.03%1,152,813
Aug 11, 2026125.00126.49125.00126.28125.600.91%1,102,279
Aug 10, 2026125.89127.22124.70125.14124.47-1.15%1,473,689
Aug 7, 2026126.15127.69125.91126.60125.920.16%1,718,340
Aug 6, 2026127.80128.04125.83126.40125.72-0.89%1,495,274
Aug 5, 2026127.00127.92126.21127.54126.860.19%1,682,250
Aug 4, 2026125.82127.33124.15127.30126.621.18%1,769,342
Aug 3, 2026127.18127.63125.20125.81125.13-1.10%862,760
Jul 31, 2026127.13128.03126.36127.21126.530.06%1,504,769
Jul 30, 2026129.02130.93126.37127.13126.45-2.09%2,439,410
Jul 29, 2026129.40130.28128.71129.84129.140.25%2,064,542