Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	24.80	24.83	24.80	24.82	24.82	0.10%	3,015
May 22, 2026	24.78	24.80	24.78	24.79	24.79	0.08%	2,531
May 21, 2026	24.78	24.80	24.77	24.77	24.77	0.08%	4,315
May 20, 2026	24.78	24.78	24.74	24.75	24.75	-	2,695
May 19, 2026	24.77	24.78	24.75	24.75	24.75	-0.16%	1,735
May 18, 2026	24.77	24.79	24.75	24.79	24.79	0.08%	9,166
May 15, 2026	24.72	24.82	24.69	24.77	24.77	0.40%	5,208
May 14, 2026	25.00	25.00	24.96	25.00	24.67	-	11,169
May 13, 2026	24.99	25.00	24.98	25.00	24.67	0.08%	2,566
May 12, 2026	24.99	25.00	24.93	24.98	24.65	0.10%	3,542
May 11, 2026	24.90	24.96	24.90	24.96	24.63	-	779
May 8, 2026	24.89	24.96	24.89	24.96	24.63	0.38%	2,462
May 7, 2026	25.00	25.05	24.86	24.86	24.53	-0.64%	6,016
May 6, 2026	25.02	25.02	25.02	25.02	24.69	0.21%	541
May 5, 2026	24.91	24.97	24.90	24.97	24.64	0.27%	4,182
May 4, 2026	24.84	25.12	24.83	24.90	24.57	0.37%	19,785
May 1, 2026	24.83	24.84	24.78	24.81	24.48	0.04%	4,510
Apr 30, 2026	24.77	24.80	24.75	24.80	24.47	0.16%	1,427
Apr 29, 2026	24.75	24.76	24.75	24.76	24.44	0.08%	3,901
Apr 28, 2026	24.72	24.78	24.72	24.74	24.42	-0.04%	983
Apr 27, 2026	24.69	24.76	24.69	24.75	24.43	0.14%	13,987
Apr 24, 2026	24.75	24.75	24.68	24.72	24.39	-0.10%	3,944
Apr 23, 2026	24.75	24.75	24.71	24.74	24.42	0.12%	3,295
Apr 22, 2026	24.75	24.75	24.67	24.71	24.39	0.02%	2,092
Apr 21, 2026	24.68	24.71	24.68	24.71	24.38	0.02%	1,380
Apr 20, 2026	24.75	24.75	24.70	24.70	24.38	-0.20%	2,598
Apr 17, 2026	24.75	24.75	24.74	24.75	24.42	-	1,857
Apr 16, 2026	24.67	24.75	24.66	24.75	24.43	0.32%	2,797
Apr 15, 2026	24.66	24.69	24.61	24.67	24.35	-0.08%	14,198
Apr 14, 2026	24.74	24.80	24.57	24.69	24.37	-0.08%	10,826
Apr 13, 2026	24.69	24.73	24.69	24.71	24.39	-0.16%	789
Apr 10, 2026	24.66	24.78	24.66	24.75	24.43	0.28%	3,924
Apr 9, 2026	24.68	24.70	24.67	24.68	24.36	0.08%	2,705
Apr 8, 2026	24.66	24.75	24.66	24.66	24.34	0.04%	10,794
Apr 7, 2026	24.61	24.65	24.61	24.65	24.33	0.12%	2,270
Apr 6, 2026	24.61	24.65	24.61	24.62	24.30	-0.06%	5,599
Apr 2, 2026	24.45	24.65	24.45	24.64	24.31	0.31%	9,482
Apr 1, 2026	24.34	24.60	24.34	24.56	24.24	1.07%	8,268
Mar 31, 2026	24.50	24.57	24.30	24.30	23.98	-1.14%	23,348
Mar 30, 2026	24.44	24.65	24.44	24.58	24.26	0.53%	2,684
Mar 27, 2026	24.36	24.45	24.34	24.45	24.13	-0.08%	3,791
Mar 26, 2026	24.46	24.51	24.46	24.47	24.15	-0.35%	5,126
Mar 25, 2026	24.49	24.59	24.48	24.56	24.23	-0.16%	4,549
Mar 24, 2026	24.45	24.60	24.40	24.60	24.27	0.47%	9,944
Mar 23, 2026	24.58	24.58	24.47	24.48	24.16	0.09%	7,423
Mar 20, 2026	24.49	24.60	24.38	24.46	24.14	0.16%	11,053
Mar 19, 2026	24.35	24.54	24.35	24.42	24.10	-0.12%	13,406
Mar 18, 2026	24.60	24.60	24.45	24.45	24.13	-0.33%	2,856
Mar 17, 2026	24.44	24.57	24.44	24.53	24.21	0.53%	5,592
Mar 16, 2026	24.42	24.54	24.38	24.40	24.08	-0.25%	14,652