Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.09	25.09	25.03	25.05	25.04	0.04%	2,238
Jul 9, 2026	25.04	25.05	25.02	25.04	25.04	0.06%	6,232
Jul 8, 2026	25.05	25.05	25.00	25.02	25.02	-0.02%	5,158
Jul 7, 2026	24.99	25.03	24.98	25.03	25.03	0.14%	8,531
Jul 6, 2026	24.95	24.99	24.90	24.99	24.99	-	6,418
Jul 2, 2026	24.95	24.99	24.95	24.99	24.99	0.12%	1,469
Jul 1, 2026	24.94	24.96	24.94	24.96	24.96	0.44%	1,587
Jun 30, 2026	25.00	25.00	24.85	24.85	24.85	-0.52%	36,492
Jun 29, 2026	24.92	24.98	24.92	24.98	24.98	0.12%	6,120
Jun 26, 2026	25.00	25.00	24.91	24.95	24.95	-0.04%	3,158
Jun 25, 2026	25.00	25.00	24.95	24.96	24.96	-0.25%	5,679
Jun 24, 2026	25.00	25.02	24.95	25.02	25.02	0.17%	12,940
Jun 23, 2026	24.95	25.00	24.94	24.98	24.98	-0.08%	2,656
Jun 22, 2026	24.95	25.00	24.94	25.00	25.00	0.32%	1,842
Jun 18, 2026	24.92	24.92	24.89	24.92	24.92	-0.18%	5,939
Jun 17, 2026	24.96	25.00	24.96	24.97	24.97	0.04%	1,837
Jun 16, 2026	24.99	24.99	24.92	24.96	24.95	0.04%	2,910
Jun 15, 2026	24.99	24.99	24.91	24.95	24.95	-0.05%	3,457
Jun 12, 2026	24.94	24.99	24.94	24.96	24.96	0.03%	6,356
Jun 11, 2026	24.90	24.95	24.90	24.95	24.95	0.12%	3,292
Jun 9, 2026	24.93	24.98	24.92	24.92	24.92	-0.02%	7,662
Jun 8, 2026	24.98	24.98	24.91	24.93	24.93	-0.20%	11,419
Jun 4, 2026	24.89	25.00	24.89	24.98	24.98	0.11%	11,369
Jun 3, 2026	24.82	24.95	24.82	24.95	24.95	0.28%	3,131
Jun 2, 2026	24.90	24.90	24.84	24.88	24.88	-0.16%	8,427
Jun 1, 2026	24.92	24.92	24.92	24.92	24.92	0.44%	390
May 29, 2026	24.86	24.98	24.70	24.81	24.81	-0.10%	10,319
May 28, 2026	24.82	24.85	24.82	24.84	24.84	-0.10%	5,925
May 27, 2026	24.81	24.88	24.81	24.86	24.86	0.18%	1,357
May 26, 2026	24.80	24.83	24.80	24.82	24.82	0.10%	3,015
May 22, 2026	24.78	24.80	24.78	24.79	24.79	0.08%	2,531
May 21, 2026	24.78	24.80	24.77	24.77	24.77	0.08%	4,315
May 20, 2026	24.78	24.78	24.74	24.75	24.75	-	2,695
May 19, 2026	24.77	24.78	24.75	24.75	24.75	-0.16%	1,735
May 18, 2026	24.77	24.79	24.75	24.79	24.79	0.08%	9,166
May 15, 2026	24.72	24.82	24.69	24.77	24.77	0.40%	5,208
May 14, 2026	25.00	25.00	24.96	25.00	24.67	-	11,169
May 13, 2026	24.99	25.00	24.98	25.00	24.67	0.08%	2,566
May 12, 2026	24.99	25.00	24.93	24.98	24.65	0.10%	3,542
May 11, 2026	24.90	24.96	24.90	24.96	24.63	-	779
May 8, 2026	24.89	24.96	24.89	24.96	24.63	0.38%	2,462
May 7, 2026	25.00	25.05	24.86	24.86	24.53	-0.64%	6,016
May 6, 2026	25.02	25.02	25.02	25.02	24.69	0.21%	541
May 5, 2026	24.91	24.97	24.90	24.97	24.64	0.27%	4,182
May 4, 2026	24.84	25.12	24.83	24.90	24.57	0.37%	19,785
May 1, 2026	24.83	24.84	24.78	24.81	24.48	0.04%	4,510
Apr 30, 2026	24.77	24.80	24.75	24.80	24.47	0.16%	1,427
Apr 29, 2026	24.75	24.76	24.75	24.76	24.44	0.08%	3,901
Apr 28, 2026	24.72	24.78	24.72	24.74	24.42	-0.04%	983
Apr 27, 2026	24.69	24.76	24.69	24.75	24.43	0.14%	13,987