CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	43.99	44.11	43.28	43.39	43.39	-1.68%	3,494,523
Apr 9, 2026	43.60	44.47	43.55	44.13	44.13	1.03%	4,253,684
Apr 8, 2026	43.21	43.69	43.02	43.68	43.68	0.18%	5,045,215
Apr 7, 2026	43.61	43.99	43.46	43.60	43.60	0.02%	2,333,801
Apr 6, 2026	43.66	43.86	43.29	43.59	43.59	-0.27%	2,789,922
Apr 2, 2026	43.49	43.75	43.18	43.71	43.71	1.06%	3,054,650
Apr 1, 2026	42.91	43.43	42.81	43.25	43.25	0.21%	3,453,659
Mar 31, 2026	43.27	43.41	42.70	43.16	43.16	0.40%	4,497,249
Mar 30, 2026	42.91	43.27	42.73	42.99	42.99	1.44%	3,888,413
Mar 27, 2026	42.36	42.81	42.20	42.38	42.38	0.12%	3,736,589
Mar 26, 2026	42.11	42.50	41.91	42.33	42.33	0.62%	2,548,050
Mar 25, 2026	42.31	42.51	42.02	42.07	42.07	0.45%	3,009,244
Mar 24, 2026	41.62	42.42	41.56	41.88	41.88	0.29%	4,235,678
Mar 23, 2026	42.34	42.44	41.68	41.76	41.76	-0.62%	6,406,235
Mar 20, 2026	43.24	43.45	41.81	42.02	42.02	-2.84%	10,401,350
Mar 19, 2026	43.21	43.55	42.82	43.25	43.25	0.05%	3,844,471
Mar 18, 2026	43.52	43.58	43.08	43.23	43.23	-0.98%	6,380,605
Mar 17, 2026	44.32	44.39	43.65	43.66	43.66	-1.09%	3,996,912
Mar 16, 2026	44.25	44.31	43.94	44.14	44.14	0.30%	3,419,631
Mar 13, 2026	43.85	44.07	43.63	44.01	44.01	1.41%	3,407,827
Mar 12, 2026	42.95	43.89	42.72	43.40	43.40	1.05%	4,215,674
Mar 11, 2026	43.01	43.30	42.84	42.95	42.95	-0.49%	3,807,723
Mar 10, 2026	43.29	43.83	43.05	43.16	43.16	-0.74%	4,438,137
Mar 9, 2026	43.51	43.75	42.95	43.48	43.48	-0.30%	3,773,490
Mar 6, 2026	43.25	43.79	43.06	43.61	43.61	0.48%	6,023,144
Mar 5, 2026	43.77	43.83	43.22	43.40	43.40	-1.41%	5,993,732
Mar 4, 2026	43.43	44.04	43.12	44.02	44.02	1.45%	4,333,287
Mar 3, 2026	42.97	43.64	42.33	43.39	43.39	0.12%	4,974,874
Mar 2, 2026	43.01	43.63	43.01	43.34	43.34	-0.37%	4,327,837
Feb 27, 2026	43.11	43.51	42.93	43.50	43.50	1.14%	7,499,255
Feb 26, 2026	43.23	43.39	42.73	43.01	43.01	-0.42%	5,837,392
Feb 25, 2026	42.80	43.58	42.32	43.19	43.19	0.91%	6,832,698
Feb 24, 2026	42.85	42.88	42.31	42.80	42.80	-0.21%	8,864,708
Feb 23, 2026	42.44	43.18	42.25	42.89	42.89	-0.26%	9,022,303
Feb 20, 2026	42.98	43.20	42.63	43.00	43.00	0.84%	11,154,870
Feb 19, 2026	42.18	42.71	41.85	42.64	42.64	1.69%	8,485,978
Feb 18, 2026	42.65	42.76	41.90	41.93	41.70	-1.69%	7,468,541
Feb 17, 2026	42.81	43.09	42.54	42.65	42.42	0.31%	7,529,235
Feb 13, 2026	41.65	42.57	41.56	42.52	42.29	2.06%	6,558,354
Feb 12, 2026	41.24	42.10	41.13	41.66	41.43	1.49%	6,403,526
Feb 11, 2026	40.92	41.20	40.72	41.05	40.82	0.20%	5,994,795
Feb 10, 2026	40.34	41.09	40.10	40.97	40.75	1.79%	5,656,943
Feb 9, 2026	40.03	40.26	39.72	40.25	40.03	0.50%	7,248,521
Feb 6, 2026	40.58	40.80	39.85	40.05	39.83	-0.42%	5,731,475
Feb 5, 2026	40.47	40.73	40.21	40.22	40.00	-0.32%	6,674,150
Feb 4, 2026	40.28	40.80	40.20	40.35	40.13	0.40%	7,003,073
Feb 3, 2026	39.32	40.22	39.25	40.19	39.97	2.06%	4,857,446
Feb 2, 2026	39.89	39.91	39.16	39.38	39.16	-0.78%	4,267,265
Jan 30, 2026	39.52	39.75	39.07	39.69	39.47	0.25%	5,025,466
Jan 29, 2026	39.84	39.97	39.34	39.59	39.37	-0.50%	5,471,905