CenterPoint Energy, Inc. (CNP)

CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	40.58	40.80	39.85	40.05	40.05	-0.42%	5,731,304
Feb 5, 2026	40.47	40.73	40.21	40.22	40.22	-0.32%	6,671,200
Feb 4, 2026	40.28	40.80	40.20	40.35	40.35	0.40%	6,987,566
Feb 3, 2026	39.32	40.22	39.25	40.19	40.19	2.06%	4,824,109
Feb 2, 2026	39.89	39.91	39.16	39.38	39.38	-0.78%	4,267,165
Jan 30, 2026	39.52	39.75	39.07	39.69	39.69	0.25%	5,024,046
Jan 29, 2026	39.84	39.97	39.34	39.59	39.59	-0.50%	5,471,763
Jan 28, 2026	39.81	39.88	39.56	39.79	39.79	-0.10%	4,850,989
Jan 27, 2026	39.27	39.86	39.14	39.83	39.83	1.04%	4,552,731
Jan 26, 2026	39.00	39.59	39.00	39.42	39.42	1.65%	5,598,630
Jan 23, 2026	38.95	38.98	38.40	38.78	38.78	-0.23%	7,833,889
Jan 22, 2026	39.60	39.63	38.85	38.87	38.87	-1.67%	5,452,985
Jan 21, 2026	39.69	39.82	39.37	39.53	39.53	0.59%	6,302,997
Jan 20, 2026	39.81	40.00	39.27	39.30	39.30	-1.03%	6,234,945
Jan 16, 2026	39.05	39.78	39.05	39.71	39.71	1.02%	4,237,235
Jan 15, 2026	39.09	39.44	38.90	39.31	39.31	0.64%	3,911,405
Jan 14, 2026	38.75	39.22	38.68	39.06	39.06	1.19%	4,505,707
Jan 13, 2026	38.23	38.60	37.93	38.60	38.60	1.90%	8,958,508
Jan 12, 2026	37.92	38.16	37.76	37.88	37.88	-0.03%	4,586,995
Jan 9, 2026	38.13	38.46	37.88	37.89	37.89	-0.29%	3,079,212
Jan 8, 2026	37.68	38.24	37.65	38.00	38.00	0.66%	3,656,776
Jan 7, 2026	38.30	38.38	37.60	37.75	37.75	-1.28%	3,361,821
Jan 6, 2026	38.13	38.31	38.00	38.24	38.24	0.37%	3,371,428
Jan 5, 2026	38.57	38.68	37.49	38.10	38.10	-1.63%	5,428,094
Jan 2, 2026	38.33	38.84	38.04	38.73	38.73	1.02%	2,691,355
Dec 31, 2025	38.62	38.65	38.32	38.34	38.34	-0.70%	2,356,246
Dec 30, 2025	38.49	38.71	38.35	38.61	38.61	0.49%	2,477,926
Dec 29, 2025	38.33	38.66	38.26	38.42	38.42	0.34%	2,332,952
Dec 26, 2025	38.20	38.32	38.10	38.29	38.29	0.24%	1,627,843
Dec 24, 2025	38.09	38.24	37.95	38.20	38.20	0.61%	2,593,104
Dec 23, 2025	37.76	38.05	37.70	37.97	37.97	0.45%	3,900,957
Dec 22, 2025	37.48	37.89	37.34	37.80	37.80	0.53%	3,742,091
Dec 19, 2025	38.28	38.35	37.60	37.60	37.60	-1.67%	9,716,493
Dec 18, 2025	38.48	38.61	38.03	38.24	38.24	-0.18%	6,780,340
Dec 17, 2025	38.02	38.42	37.91	38.31	38.31	0.68%	5,137,278
Dec 16, 2025	38.31	38.35	37.93	38.05	38.05	-0.39%	4,862,695
Dec 15, 2025	38.00	38.22	37.86	38.20	38.20	0.95%	5,114,252
Dec 12, 2025	37.49	37.86	37.43	37.84	37.84	1.37%	4,222,844
Dec 11, 2025	37.42	37.79	37.22	37.33	37.33	-0.40%	5,051,661
Dec 10, 2025	37.91	38.10	37.38	37.48	37.48	-1.19%	5,489,226
Dec 9, 2025	38.25	38.49	37.90	37.93	37.93	-0.47%	4,143,512
Dec 8, 2025	38.41	38.41	37.99	38.11	38.11	-0.83%	4,262,125
Dec 5, 2025	38.50	38.77	38.37	38.43	38.43	-0.29%	4,328,715
Dec 4, 2025	38.80	38.86	38.29	38.54	38.54	0.42%	6,057,994
Dec 3, 2025	38.39	38.56	38.07	38.38	38.38	0.08%	4,011,968
Dec 2, 2025	39.28	39.32	38.33	38.35	38.35	-1.99%	5,604,441
Dec 1, 2025	39.87	39.94	39.10	39.13	39.13	-2.13%	3,879,211
Nov 28, 2025	39.95	40.13	39.89	39.98	39.98	0.08%	1,402,960
Nov 26, 2025	39.48	39.99	39.48	39.95	39.95	1.37%	2,629,681
Nov 25, 2025	39.77	39.93	39.27	39.41	39.41	-0.78%	4,075,467

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.