CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	39.70	39.89	39.37	39.53	39.53	-0.18%	5,426,833
Oct 23, 2025	40.49	40.49	39.31	39.60	39.60	-1.12%	6,901,683
Oct 22, 2025	40.00	40.19	39.73	40.05	40.05	0.05%	4,319,961
Oct 21, 2025	40.29	40.29	39.72	40.03	40.03	-0.47%	4,157,344
Oct 20, 2025	39.79	40.26	39.79	40.22	40.22	1.46%	4,227,530
Oct 17, 2025	39.76	39.89	39.46	39.64	39.64	-0.08%	3,476,582
Oct 16, 2025	39.85	40.17	39.54	39.67	39.67	-0.48%	5,385,214
Oct 15, 2025	39.52	40.11	39.51	39.86	39.86	0.94%	5,295,956
Oct 14, 2025	39.30	39.66	39.14	39.49	39.49	0.77%	4,604,751
Oct 13, 2025	39.11	39.52	38.94	39.19	39.19	-0.13%	4,274,964
Oct 10, 2025	39.39	39.65	39.14	39.24	39.24	0.33%	3,087,906
Oct 9, 2025	39.79	39.80	39.05	39.11	39.11	-1.14%	4,121,012
Oct 8, 2025	39.63	39.73	39.38	39.56	39.56	0.33%	3,598,930
Oct 7, 2025	39.60	39.68	39.22	39.43	39.43	-0.08%	4,389,473
Oct 6, 2025	38.93	39.51	38.77	39.46	39.46	1.54%	5,405,527
Oct 3, 2025	38.43	39.12	38.32	38.86	38.86	1.49%	6,228,031
Oct 2, 2025	38.10	38.48	38.02	38.29	38.29	0.31%	6,407,109
Oct 1, 2025	38.93	38.93	38.13	38.17	38.17	-1.62%	6,650,293
Sep 30, 2025	39.15	39.43	38.15	38.80	38.80	-0.84%	13,642,788
Sep 29, 2025	38.84	40.50	38.23	39.13	39.13	0.82%	6,528,139
Sep 26, 2025	38.45	38.90	38.40	38.81	38.81	1.31%	5,463,425
Sep 25, 2025	39.19	39.20	38.22	38.31	38.31	-1.79%	9,051,926
Sep 24, 2025	39.00	39.12	38.62	39.01	39.01	0.54%	7,797,966
Sep 23, 2025	38.09	38.80	38.03	38.80	38.80	1.65%	4,762,489
Sep 22, 2025	38.11	38.40	37.99	38.17	38.17	0.39%	4,002,862
Sep 19, 2025	38.18	38.29	37.87	38.02	38.02	-0.13%	6,883,430
Sep 18, 2025	37.67	38.35	37.67	38.07	38.07	0.05%	4,597,373
Sep 17, 2025	37.86	38.28	37.73	38.05	38.05	1.06%	4,726,464
Sep 16, 2025	38.17	38.49	37.59	37.65	37.65	-1.67%	4,281,171
Sep 15, 2025	38.34	38.56	38.22	38.29	38.29	0.13%	3,695,780
Sep 12, 2025	38.15	38.63	38.15	38.24	38.24	-	4,280,853
Sep 11, 2025	37.88	38.27	37.67	38.24	38.24	1.19%	4,668,135
Sep 10, 2025	37.59	37.86	37.46	37.79	37.79	0.67%	3,530,751
Sep 9, 2025	37.27	37.84	37.25	37.54	37.54	0.59%	4,616,429
Sep 8, 2025	37.64	37.74	37.13	37.32	37.32	-1.22%	3,969,488
Sep 5, 2025	37.67	37.84	37.42	37.78	37.78	0.85%	5,087,096
Sep 4, 2025	37.83	37.88	36.61	37.46	37.46	-0.43%	8,438,179
Sep 3, 2025	37.88	38.02	37.39	37.62	37.62	-0.84%	4,851,314
Sep 2, 2025	37.65	38.16	37.58	37.94	37.94	0.61%	4,305,168
Aug 29, 2025	37.48	37.85	37.45	37.71	37.71	0.61%	4,846,882
Aug 28, 2025	37.62	37.73	37.39	37.48	37.48	-0.66%	3,720,416
Aug 27, 2025	37.74	37.83	37.52	37.73	37.73	0.08%	3,246,807
Aug 26, 2025	37.76	37.87	37.48	37.70	37.70	-	4,053,591
Aug 25, 2025	37.81	38.03	37.67	37.70	37.70	-0.92%	5,755,977
Aug 22, 2025	38.19	38.29	37.65	38.05	38.05	0.13%	5,607,602
Aug 21, 2025	38.26	38.37	37.82	38.00	38.00	-1.30%	4,251,439
Aug 20, 2025	38.39	38.77	38.24	38.50	38.28	0.76%	4,496,996
Aug 19, 2025	37.73	38.22	37.70	38.21	37.99	1.27%	2,555,038
Aug 18, 2025	38.13	38.21	37.66	37.73	37.51	-1.02%	4,020,111
Aug 15, 2025	38.38	38.38	37.93	38.12	37.90	-0.83%	4,993,095