CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	38.20	38.32	38.10	38.29	38.29	0.24%	1,627,843
Dec 24, 2025	38.09	38.24	37.95	38.20	38.20	0.61%	2,593,104
Dec 23, 2025	37.76	38.05	37.70	37.97	37.97	0.45%	3,900,957
Dec 22, 2025	37.48	37.89	37.34	37.80	37.80	0.53%	3,742,091
Dec 19, 2025	38.28	38.35	37.60	37.60	37.60	-1.67%	9,716,493
Dec 18, 2025	38.48	38.61	38.03	38.24	38.24	-0.18%	6,780,340
Dec 17, 2025	38.02	38.42	37.91	38.31	38.31	0.68%	5,137,278
Dec 16, 2025	38.31	38.35	37.93	38.05	38.05	-0.39%	4,862,695
Dec 15, 2025	38.00	38.22	37.86	38.20	38.20	0.95%	5,114,252
Dec 12, 2025	37.49	37.86	37.43	37.84	37.84	1.37%	4,222,844
Dec 11, 2025	37.42	37.79	37.22	37.33	37.33	-0.40%	5,051,661
Dec 10, 2025	37.91	38.10	37.38	37.48	37.48	-1.19%	5,489,226
Dec 9, 2025	38.25	38.49	37.90	37.93	37.93	-0.47%	4,143,512
Dec 8, 2025	38.41	38.41	37.99	38.11	38.11	-0.83%	4,262,125
Dec 5, 2025	38.50	38.77	38.37	38.43	38.43	-0.29%	4,328,715
Dec 4, 2025	38.80	38.86	38.29	38.54	38.54	0.42%	6,057,994
Dec 3, 2025	38.39	38.56	38.07	38.38	38.38	0.08%	4,011,968
Dec 2, 2025	39.28	39.32	38.33	38.35	38.35	-1.99%	5,604,441
Dec 1, 2025	39.87	39.94	39.10	39.13	39.13	-2.13%	3,879,211
Nov 28, 2025	39.95	40.13	39.89	39.98	39.98	0.08%	1,402,960
Nov 26, 2025	39.48	39.99	39.48	39.95	39.95	1.37%	2,629,681
Nov 25, 2025	39.77	39.93	39.27	39.41	39.41	-0.78%	4,075,467
Nov 24, 2025	39.48	39.81	39.14	39.72	39.72	0.40%	5,630,571
Nov 21, 2025	39.72	39.90	39.47	39.56	39.56	-0.08%	5,497,978
Nov 20, 2025	39.60	39.99	39.46	39.59	39.59	-0.05%	8,094,711
Nov 19, 2025	39.93	40.13	39.52	39.61	39.39	-0.95%	4,030,438
Nov 18, 2025	40.31	40.39	39.94	39.99	39.77	-0.47%	4,924,256
Nov 17, 2025	39.89	40.31	39.80	40.18	39.96	1.11%	4,864,817
Nov 14, 2025	39.58	39.93	39.26	39.74	39.52	0.40%	5,429,242
Nov 13, 2025	39.43	39.86	39.20	39.58	39.36	-	4,002,651
Nov 12, 2025	39.70	39.82	39.52	39.58	39.36	-0.28%	2,938,209
Nov 11, 2025	39.55	39.73	39.15	39.69	39.47	0.53%	3,031,356
Nov 10, 2025	39.18	39.73	39.16	39.48	39.26	0.18%	3,565,976
Nov 7, 2025	39.07	39.46	39.03	39.41	39.19	1.08%	4,178,409
Nov 6, 2025	38.83	39.41	38.80	38.99	38.77	0.33%	4,215,011
Nov 5, 2025	38.74	39.02	38.48	38.86	38.64	0.31%	6,229,328
Nov 4, 2025	38.61	38.83	38.27	38.74	38.52	0.83%	4,933,920
Nov 3, 2025	38.12	38.49	37.81	38.42	38.21	0.47%	6,962,847
Oct 31, 2025	38.68	38.77	38.24	38.24	38.03	-1.72%	5,805,859
Oct 30, 2025	39.04	39.39	38.88	38.91	38.69	-0.10%	3,346,261
Oct 29, 2025	39.52	39.64	38.89	38.95	38.73	-1.44%	5,074,517
Oct 28, 2025	39.75	39.90	39.41	39.52	39.30	-0.55%	5,436,638
Oct 27, 2025	39.65	39.74	39.15	39.74	39.52	0.53%	5,025,013
Oct 24, 2025	39.70	39.89	39.37	39.53	39.31	-0.18%	5,426,833
Oct 23, 2025	40.49	40.49	39.31	39.60	39.38	-1.12%	6,901,683
Oct 22, 2025	40.00	40.19	39.73	40.05	39.83	0.05%	4,319,961
Oct 21, 2025	40.29	40.29	39.72	40.03	39.81	-0.47%	4,157,344
Oct 20, 2025	39.79	40.26	39.79	40.22	40.00	1.46%	4,227,530
Oct 17, 2025	39.76	39.89	39.46	39.64	39.42	-0.08%	3,476,582
Oct 16, 2025	39.85	40.17	39.54	39.67	39.45	-0.48%	5,385,214