CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	38.89	39.42	38.83	39.49	-	0.62%	891,741
Aug 28, 2026	39.63	39.74	39.19	39.24	39.24	-0.13%	7,214,474
Aug 27, 2026	39.21	39.45	39.02	39.29	39.29	-0.76%	4,423,798
Aug 26, 2026	39.01	39.73	39.00	39.59	39.59	1.70%	5,532,260
Aug 25, 2026	39.05	39.25	38.90	38.93	38.93	-0.43%	4,518,709
Aug 24, 2026	38.81	39.16	38.45	39.10	39.10	0.85%	5,524,790
Aug 21, 2026	40.18	40.25	38.72	38.77	38.77	-3.56%	7,815,339
Aug 20, 2026	39.55	40.59	39.55	40.20	40.20	0.10%	4,434,177
Aug 19, 2026	41.53	41.53	40.35	40.40	40.16	-0.35%	4,959,090
Aug 18, 2026	41.02	41.09	40.47	40.54	40.30	-0.22%	4,385,570
Aug 17, 2026	40.61	40.81	40.40	40.63	40.39	-0.49%	4,149,307
Aug 14, 2026	40.38	40.91	40.38	40.83	40.59	0.86%	2,984,498
Aug 13, 2026	40.32	40.89	40.30	40.48	40.24	-0.12%	4,396,222
Aug 12, 2026	40.26	40.57	40.18	40.53	40.29	0.87%	4,437,509
Aug 11, 2026	40.07	40.29	39.80	40.18	39.94	0.37%	6,410,383
Aug 10, 2026	41.68	41.68	39.95	40.03	39.79	-1.60%	6,457,062
Aug 7, 2026	40.85	41.26	40.33	40.68	40.44	0.02%	7,331,311
Aug 6, 2026	41.06	41.11	40.29	40.67	40.43	0.05%	8,228,824
Aug 5, 2026	41.53	41.68	40.27	40.65	40.41	-2.24%	9,264,484
Aug 4, 2026	42.27	42.27	41.06	41.58	41.33	-0.81%	9,489,038
Aug 3, 2026	41.69	42.49	41.69	41.92	41.67	-0.29%	5,552,449
Jul 31, 2026	42.01	42.39	41.87	42.04	41.79	-0.26%	7,134,642
Jul 30, 2026	43.11	43.42	41.91	42.15	41.90	-1.82%	7,716,519
Jul 29, 2026	44.51	44.63	42.81	42.93	42.67	-2.65%	6,627,047
Jul 28, 2026	43.57	45.26	43.57	44.10	43.84	0.20%	7,448,393
Jul 27, 2026	44.33	44.63	43.73	44.01	43.75	-1.23%	6,354,546
Jul 24, 2026	44.59	44.75	44.32	44.56	44.30	0.75%	5,112,852
Jul 23, 2026	43.50	44.30	43.50	44.23	43.97	1.26%	4,836,373
Jul 22, 2026	43.14	43.75	42.98	43.68	43.42	2.25%	5,353,856
Jul 21, 2026	42.84	43.03	42.49	42.72	42.47	-0.63%	6,851,976
Jul 20, 2026	43.33	43.64	42.71	42.99	42.73	-0.32%	5,519,990
Jul 17, 2026	43.81	44.28	43.07	43.13	42.87	-0.48%	6,139,030
Jul 16, 2026	42.77	43.34	42.57	43.34	43.08	1.45%	7,917,036
Jul 15, 2026	43.87	44.06	42.69	42.72	42.47	-2.38%	6,831,148
Jul 14, 2026	44.50	44.69	43.76	43.76	43.50	-0.84%	6,890,822
Jul 13, 2026	43.60	44.25	43.60	44.13	43.87	1.36%	5,639,197
Jul 10, 2026	43.37	43.70	43.32	43.54	43.28	0.51%	6,551,063
Jul 9, 2026	44.17	44.25	43.29	43.32	43.06	-1.66%	5,479,234
Jul 8, 2026	44.62	44.75	43.91	44.05	43.79	-0.97%	7,544,791
Jul 7, 2026	44.45	45.10	44.39	44.48	44.22	1.09%	5,313,854
Jul 6, 2026	44.49	44.63	43.65	44.00	43.74	-1.37%	8,267,372
Jul 2, 2026	44.11	44.63	43.73	44.61	44.34	2.01%	8,354,993
Jul 1, 2026	44.15	44.23	43.72	43.73	43.47	-0.70%	6,609,566
Jun 30, 2026	44.50	44.68	44.01	44.04	43.78	-1.67%	7,539,167
Jun 29, 2026	44.82	45.22	44.65	44.79	44.52	-0.56%	6,378,152
Jun 26, 2026	44.46	45.08	44.31	45.04	44.77	1.85%	13,873,035
Jun 25, 2026	44.22	44.49	43.59	44.22	43.96	0.82%	6,740,141
Jun 24, 2026	43.74	43.95	43.31	43.86	43.60	0.83%	7,060,258
Jun 23, 2026	43.36	43.65	42.85	43.50	43.24	0.88%	13,225,575
Jun 22, 2026	41.60	43.46	41.60	43.12	42.86	0.70%	8,513,785