CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	42.96	43.74	42.81	43.65	43.65	1.94%	6,476,882
Apr 29, 2026	42.99	43.30	42.76	42.82	42.82	-0.72%	5,425,886
Apr 28, 2026	43.27	43.35	42.97	43.13	43.13	0.56%	5,216,528
Apr 27, 2026	42.55	43.09	42.46	42.89	42.89	0.99%	5,527,069
Apr 24, 2026	43.12	43.28	42.36	42.47	42.47	-1.64%	4,219,537
Apr 23, 2026	42.64	43.39	42.31	43.18	43.18	2.52%	6,142,566
Apr 22, 2026	42.56	42.79	42.03	42.12	42.12	-0.31%	7,240,938
Apr 21, 2026	42.95	42.98	42.25	42.25	42.25	-1.05%	6,106,993
Apr 20, 2026	42.93	43.33	42.58	42.70	42.70	-0.70%	4,194,729
Apr 17, 2026	42.82	43.07	42.49	43.00	43.00	-0.49%	5,000,153
Apr 16, 2026	42.41	43.26	42.37	43.21	43.21	1.72%	4,491,142
Apr 15, 2026	42.68	42.86	42.33	42.48	42.48	-0.98%	4,103,993
Apr 14, 2026	42.62	42.92	42.37	42.90	42.90	0.40%	3,932,697
Apr 13, 2026	43.39	43.45	42.45	42.73	42.73	-1.52%	3,908,060
Apr 10, 2026	43.99	44.11	43.28	43.39	43.39	-1.68%	3,494,523
Apr 9, 2026	43.60	44.47	43.55	44.13	44.13	1.03%	4,253,684
Apr 8, 2026	43.21	43.69	43.02	43.68	43.68	0.18%	5,045,215
Apr 7, 2026	43.61	43.99	43.46	43.60	43.60	0.02%	2,333,801
Apr 6, 2026	43.66	43.86	43.29	43.59	43.59	-0.27%	2,789,922
Apr 2, 2026	43.49	43.75	43.18	43.71	43.71	1.06%	3,054,650
Apr 1, 2026	42.91	43.43	42.81	43.25	43.25	0.21%	3,453,659
Mar 31, 2026	43.27	43.41	42.70	43.16	43.16	0.40%	4,497,249
Mar 30, 2026	42.91	43.27	42.73	42.99	42.99	1.44%	3,888,413
Mar 27, 2026	42.36	42.81	42.20	42.38	42.38	0.12%	3,736,589
Mar 26, 2026	42.11	42.50	41.91	42.33	42.33	0.62%	2,548,050
Mar 25, 2026	42.31	42.51	42.02	42.07	42.07	0.45%	3,009,244
Mar 24, 2026	41.62	42.42	41.56	41.88	41.88	0.29%	4,235,678
Mar 23, 2026	42.34	42.44	41.68	41.76	41.76	-0.62%	6,406,235
Mar 20, 2026	43.24	43.45	41.81	42.02	42.02	-2.84%	10,401,350
Mar 19, 2026	43.21	43.55	42.82	43.25	43.25	0.05%	3,844,471
Mar 18, 2026	43.52	43.58	43.08	43.23	43.23	-0.98%	6,380,605
Mar 17, 2026	44.32	44.39	43.65	43.66	43.66	-1.09%	3,996,912
Mar 16, 2026	44.25	44.31	43.94	44.14	44.14	0.30%	3,419,631
Mar 13, 2026	43.85	44.07	43.63	44.01	44.01	1.41%	3,407,827
Mar 12, 2026	42.95	43.89	42.72	43.40	43.40	1.05%	4,215,674
Mar 11, 2026	43.01	43.30	42.84	42.95	42.95	-0.49%	3,807,723
Mar 10, 2026	43.29	43.83	43.05	43.16	43.16	-0.74%	4,438,137
Mar 9, 2026	43.51	43.75	42.95	43.48	43.48	-0.30%	3,773,490
Mar 6, 2026	43.25	43.79	43.06	43.61	43.61	0.48%	6,023,144
Mar 5, 2026	43.77	43.83	43.22	43.40	43.40	-1.41%	5,993,732
Mar 4, 2026	43.43	44.04	43.12	44.02	44.02	1.45%	4,333,287
Mar 3, 2026	42.97	43.64	42.33	43.39	43.39	0.12%	4,974,874
Mar 2, 2026	43.01	43.63	43.01	43.34	43.34	-0.37%	4,327,837
Feb 27, 2026	43.11	43.51	42.93	43.50	43.50	1.14%	7,499,255
Feb 26, 2026	43.23	43.39	42.73	43.01	43.01	-0.42%	5,837,392
Feb 25, 2026	42.80	43.58	42.32	43.19	43.19	0.91%	6,832,698
Feb 24, 2026	42.85	42.88	42.31	42.80	42.80	-0.21%	8,864,708
Feb 23, 2026	42.44	43.18	42.25	42.89	42.89	-0.26%	9,022,303
Feb 20, 2026	42.98	43.20	42.63	43.00	43.00	0.84%	11,154,870
Feb 19, 2026	42.18	42.71	41.85	42.64	42.64	1.69%	8,485,978