CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.25	38.49	38.05	38.22	38.22	-0.88%	9,472,636
Sep 17, 2026	38.44	38.64	38.11	38.56	38.56	0.60%	7,766,088
Sep 16, 2026	38.26	38.39	38.08	38.33	38.33	0.92%	6,640,870
Sep 15, 2026	38.57	38.70	37.84	37.98	37.98	-1.73%	6,717,990
Sep 14, 2026	39.34	39.40	38.37	38.65	38.65	-1.18%	8,835,974
Sep 11, 2026	39.40	39.51	39.08	39.11	39.11	-0.03%	5,472,846
Sep 10, 2026	39.99	40.17	39.07	39.12	39.12	-1.63%	8,681,142
Sep 9, 2026	40.02	40.21	39.56	39.77	39.77	-0.87%	5,278,495
Sep 8, 2026	39.66	40.36	39.65	40.12	40.12	1.13%	4,533,361
Sep 4, 2026	39.76	40.10	39.57	39.67	39.67	-0.78%	4,068,305
Sep 3, 2026	39.61	40.04	39.49	39.98	39.98	1.19%	5,524,610
Sep 2, 2026	39.46	39.70	39.07	39.51	39.51	0.10%	5,072,234
Sep 1, 2026	39.79	39.95	39.24	39.47	39.47	-0.33%	5,945,668
Aug 31, 2026	38.89	39.76	38.83	39.60	39.60	0.92%	9,266,118
Aug 28, 2026	39.63	39.74	39.19	39.24	39.24	-0.13%	7,258,851
Aug 27, 2026	39.21	39.45	39.02	39.29	39.29	-0.76%	4,470,369
Aug 26, 2026	39.01	39.73	39.00	39.59	39.59	1.70%	5,617,204
Aug 25, 2026	39.05	39.25	38.90	38.93	38.93	-0.43%	4,535,972
Aug 24, 2026	38.81	39.16	38.45	39.10	39.10	0.85%	5,914,485
Aug 21, 2026	40.18	40.25	38.72	38.77	38.77	-3.56%	7,823,794
Aug 20, 2026	39.55	40.59	39.55	40.20	40.20	0.10%	5,813,723
Aug 19, 2026	41.53	41.53	40.35	40.40	40.16	-0.35%	4,960,820
Aug 18, 2026	41.02	41.09	40.47	40.54	40.30	-0.22%	4,385,570
Aug 17, 2026	40.61	40.81	40.40	40.63	40.39	-0.49%	4,149,307
Aug 14, 2026	40.38	40.91	40.38	40.83	40.59	0.86%	2,984,498
Aug 13, 2026	40.32	40.89	40.30	40.48	40.24	-0.12%	4,396,222
Aug 12, 2026	40.26	40.57	40.18	40.53	40.29	0.87%	4,437,509
Aug 11, 2026	40.07	40.29	39.80	40.18	39.94	0.37%	6,410,383
Aug 10, 2026	41.68	41.68	39.95	40.03	39.79	-1.60%	6,457,062
Aug 7, 2026	40.85	41.26	40.33	40.68	40.44	0.02%	7,331,311
Aug 6, 2026	41.06	41.11	40.29	40.67	40.43	0.05%	8,228,824
Aug 5, 2026	41.53	41.68	40.27	40.65	40.41	-2.24%	9,264,484
Aug 4, 2026	42.27	42.27	41.06	41.58	41.33	-0.81%	9,489,038
Aug 3, 2026	41.69	42.49	41.69	41.92	41.67	-0.29%	5,552,449
Jul 31, 2026	42.01	42.39	41.87	42.04	41.79	-0.26%	7,134,642
Jul 30, 2026	43.11	43.42	41.91	42.15	41.90	-1.82%	7,716,519
Jul 29, 2026	44.51	44.63	42.81	42.93	42.67	-2.65%	6,627,047
Jul 28, 2026	43.57	45.26	43.57	44.10	43.84	0.20%	7,448,393
Jul 27, 2026	44.33	44.63	43.73	44.01	43.75	-1.23%	6,354,546
Jul 24, 2026	44.59	44.75	44.32	44.56	44.30	0.75%	5,112,852
Jul 23, 2026	43.50	44.30	43.50	44.23	43.97	1.26%	4,836,373
Jul 22, 2026	43.14	43.75	42.98	43.68	43.42	2.25%	5,353,856
Jul 21, 2026	42.84	43.03	42.49	42.72	42.47	-0.63%	6,851,976
Jul 20, 2026	43.33	43.64	42.71	42.99	42.73	-0.32%	5,519,990
Jul 17, 2026	43.81	44.28	43.07	43.13	42.87	-0.48%	6,139,030
Jul 16, 2026	42.77	43.34	42.57	43.34	43.08	1.45%	7,917,036
Jul 15, 2026	43.87	44.06	42.69	42.72	42.47	-2.38%	6,831,148
Jul 14, 2026	44.50	44.69	43.76	43.76	43.50	-0.84%	6,890,822
Jul 13, 2026	43.60	44.25	43.60	44.13	43.87	1.36%	5,639,197
Jul 10, 2026	43.37	43.70	43.32	43.54	43.28	0.51%	6,551,063