CenterPoint Energy, Inc. (CNP)

CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	42.44	42.64	42.21	42.44	42.44	0.54%	6,513,320
Oct 29, 2026	42.03	42.47	41.86	42.21	42.21	1.49%	8,606,690
Oct 28, 2026	41.97	42.24	41.42	41.59	41.59	-0.91%	10,961,845
Oct 27, 2026	41.68	42.17	41.10	41.97	41.97	1.87%	13,557,588
Oct 26, 2026	41.07	41.32	40.98	41.20	41.20	0.32%	5,438,728
Oct 23, 2026	41.11	41.22	40.92	41.07	41.07	-0.32%	6,878,222
Oct 22, 2026	40.65	41.23	40.51	41.20	41.20	2.18%	7,236,993
Oct 21, 2026	40.35	40.54	40.25	40.32	40.32	0.20%	5,310,944
Oct 20, 2026	39.79	40.47	39.64	40.24	40.24	1.72%	4,724,256
Oct 19, 2026	40.47	40.53	39.49	39.56	39.56	-2.44%	4,530,805
Oct 16, 2026	39.97	40.70	39.77	40.55	40.55	1.88%	6,220,098
Oct 15, 2026	40.52	40.52	39.63	39.80	39.80	0.30%	6,837,358
Oct 14, 2026	39.35	39.99	39.32	39.68	39.68	0.81%	7,189,888
Oct 13, 2026	39.50	39.50	38.67	39.36	39.36	0.85%	5,324,980
Oct 12, 2026	38.73	39.08	38.58	39.03	39.03	1.11%	6,139,675
Oct 9, 2026	38.34	38.75	38.28	38.60	38.60	0.47%	4,464,205
Oct 8, 2026	38.56	38.60	38.09	38.42	38.42	-0.29%	6,524,548
Oct 7, 2026	38.17	38.72	38.17	38.53	38.53	-0.08%	9,916,835
Oct 6, 2026	38.06	38.58	37.84	38.56	38.56	2.15%	6,478,317
Oct 5, 2026	37.84	38.21	37.51	37.75	37.75	-0.11%	7,437,134
Oct 2, 2026	37.43	37.90	37.31	37.79	37.79	1.56%	8,707,944
Oct 1, 2026	36.65	37.31	36.39	37.21	37.21	1.11%	8,349,687
Sep 30, 2026	37.15	37.20	36.79	36.80	36.80	-0.38%	5,829,725
Sep 29, 2026	36.54	37.06	36.37	36.94	36.94	0.87%	5,441,132
Sep 28, 2026	36.90	37.05	36.59	36.62	36.62	-0.60%	5,536,366
Sep 25, 2026	36.78	36.90	36.49	36.84	36.84	0.05%	5,075,719
Sep 24, 2026	36.72	37.31	36.72	36.82	36.82	-0.91%	6,918,727
Sep 23, 2026	37.71	37.71	37.04	37.16	37.16	-1.82%	7,208,452
Sep 22, 2026	37.97	38.09	37.74	37.85	37.85	-0.37%	6,670,377
Sep 21, 2026	38.15	38.30	37.94	37.99	37.99	-0.60%	4,583,794
Sep 18, 2026	38.25	38.49	38.05	38.22	38.22	-0.88%	9,472,636
Sep 17, 2026	38.44	38.64	38.11	38.56	38.56	0.60%	7,766,088
Sep 16, 2026	38.26	38.39	38.08	38.33	38.33	0.92%	6,640,870
Sep 15, 2026	38.57	38.70	37.84	37.98	37.98	-1.73%	6,717,990
Sep 14, 2026	39.34	39.40	38.37	38.65	38.65	-1.18%	8,835,974
Sep 11, 2026	39.40	39.51	39.08	39.11	39.11	-0.03%	5,472,846
Sep 10, 2026	39.99	40.17	39.07	39.12	39.12	-1.63%	8,681,142
Sep 9, 2026	40.02	40.21	39.56	39.77	39.77	-0.87%	5,278,495
Sep 8, 2026	39.66	40.36	39.65	40.12	40.12	1.13%	4,533,361
Sep 4, 2026	39.76	40.10	39.57	39.67	39.67	-0.78%	4,068,305
Sep 3, 2026	39.61	40.04	39.49	39.98	39.98	1.19%	5,524,610
Sep 2, 2026	39.46	39.70	39.07	39.51	39.51	0.10%	5,072,234
Sep 1, 2026	39.79	39.95	39.24	39.47	39.47	-0.33%	5,945,668
Aug 31, 2026	38.89	39.76	38.83	39.60	39.60	0.92%	9,266,118
Aug 28, 2026	39.63	39.74	39.19	39.24	39.24	-0.13%	7,258,851
Aug 27, 2026	39.21	39.45	39.02	39.29	39.29	-0.76%	4,470,369
Aug 26, 2026	39.01	39.73	39.00	39.59	39.59	1.70%	5,617,204
Aug 25, 2026	39.05	39.25	38.90	38.93	38.93	-0.43%	4,535,972
Aug 24, 2026	38.81	39.16	38.45	39.10	39.10	0.85%	5,914,485
Aug 21, 2026	40.18	40.25	38.72	38.77	38.77	-3.56%	7,823,794

Data Source: S&P Global Market Intelligence Last updated: Oct 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.