CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.68	41.68	40.02	40.14	-	-1.33%	2,039,887
Aug 7, 2026	40.85	41.26	40.33	40.68	40.68	0.02%	6,654,912
Aug 6, 2026	41.06	41.11	40.29	40.67	40.67	0.05%	7,621,199
Aug 5, 2026	41.53	41.68	40.27	40.65	40.65	-2.24%	8,694,681
Aug 4, 2026	42.27	42.27	41.06	41.58	41.58	-0.81%	8,814,149
Aug 3, 2026	41.69	42.49	41.69	41.92	41.92	-0.29%	5,100,029
Jul 31, 2026	42.01	42.39	41.87	42.04	42.04	-0.26%	7,134,633
Jul 30, 2026	43.11	43.42	41.91	42.15	42.15	-1.82%	7,716,519
Jul 29, 2026	44.51	44.63	42.81	42.93	42.93	-2.65%	6,627,047
Jul 28, 2026	43.57	45.26	43.57	44.10	44.10	0.20%	7,448,393
Jul 27, 2026	44.33	44.63	43.73	44.01	44.01	-1.23%	6,354,546
Jul 24, 2026	44.59	44.75	44.32	44.56	44.56	0.75%	5,112,852
Jul 23, 2026	43.50	44.30	43.50	44.23	44.23	1.26%	4,836,373
Jul 22, 2026	43.14	43.75	42.98	43.68	43.68	2.25%	5,353,856
Jul 21, 2026	42.84	43.03	42.49	42.72	42.72	-0.63%	6,851,976
Jul 20, 2026	43.33	43.64	42.71	42.99	42.99	-0.32%	5,519,990
Jul 17, 2026	43.81	44.28	43.07	43.13	43.13	-0.48%	6,139,030
Jul 16, 2026	42.77	43.34	42.57	43.34	43.34	1.45%	7,917,036
Jul 15, 2026	43.87	44.06	42.69	42.72	42.72	-2.38%	6,831,148
Jul 14, 2026	44.50	44.69	43.76	43.76	43.76	-0.84%	6,890,822
Jul 13, 2026	43.60	44.25	43.60	44.13	44.13	1.36%	5,639,197
Jul 10, 2026	43.37	43.70	43.32	43.54	43.54	0.51%	6,551,063
Jul 9, 2026	44.17	44.25	43.29	43.32	43.32	-1.66%	5,479,234
Jul 8, 2026	44.62	44.75	43.91	44.05	44.05	-0.97%	7,544,791
Jul 7, 2026	44.45	45.10	44.39	44.48	44.48	1.09%	5,313,854
Jul 6, 2026	44.49	44.63	43.65	44.00	44.00	-1.37%	8,267,372
Jul 2, 2026	44.11	44.63	43.73	44.61	44.61	2.01%	8,354,993
Jul 1, 2026	44.15	44.23	43.72	43.73	43.73	-0.70%	6,609,566
Jun 30, 2026	44.50	44.68	44.01	44.04	44.04	-1.67%	7,539,167
Jun 29, 2026	44.82	45.22	44.65	44.79	44.79	-0.56%	6,378,152
Jun 26, 2026	44.46	45.08	44.31	45.04	45.04	1.85%	13,873,035
Jun 25, 2026	44.22	44.49	43.59	44.22	44.22	0.82%	6,740,141
Jun 24, 2026	43.74	43.95	43.31	43.86	43.86	0.83%	7,060,258
Jun 23, 2026	43.36	43.65	42.85	43.50	43.50	0.88%	13,225,575
Jun 22, 2026	41.60	43.46	41.60	43.12	43.12	0.70%	8,513,785
Jun 18, 2026	42.89	43.34	42.59	42.82	42.82	0.45%	7,180,199
Jun 17, 2026	43.37	43.57	42.39	42.63	42.63	-1.66%	6,392,215
Jun 16, 2026	43.21	43.70	42.62	43.35	43.35	0.65%	5,326,108
Jun 15, 2026	42.62	43.33	42.48	43.07	43.07	0.40%	3,984,576
Jun 12, 2026	42.75	43.05	42.58	42.90	42.90	0.82%	4,198,537
Jun 11, 2026	42.87	43.17	42.52	42.55	42.55	-0.44%	4,197,267
Jun 10, 2026	42.91	42.91	42.45	42.74	42.74	0.83%	4,678,549
Jun 9, 2026	41.96	42.59	41.80	42.39	42.39	1.29%	4,393,374
Jun 8, 2026	42.65	42.77	41.78	41.85	41.85	-1.97%	4,655,051
Jun 5, 2026	42.09	43.04	42.07	42.69	42.69	2.01%	4,075,267
Jun 4, 2026	41.83	42.08	41.09	41.85	41.85	0.75%	4,874,071
Jun 3, 2026	41.88	42.47	41.48	41.54	41.54	-0.46%	6,093,251
Jun 2, 2026	41.17	41.86	41.17	41.73	41.73	1.07%	4,000,017
Jun 1, 2026	41.94	42.08	41.25	41.29	41.29	-2.30%	5,711,314
May 29, 2026	42.24	42.51	42.07	42.26	42.26	0.09%	8,718,523