Skip to main content
logo
Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
2.150
-0.080 (-3.59%)
At close: Jan 9, 2026, 4:00 PM EST
2.150
0.00 (0.00%)
After-hours: Jan 9, 2026, 7:35 PM EST

CNTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.232.252.142.152.15-3.59%37,239
Jan 8, 20262.332.362.182.232.23-5.11%83,339
Jan 7, 20262.282.372.212.352.353.98%21,140
Jan 6, 20262.392.452.262.262.26-5.83%64,285
Jan 5, 20262.522.522.352.402.40-4.76%69,018
Jan 2, 20262.832.832.502.522.52-10.64%82,492
Dec 31, 20252.692.822.662.822.824.44%134,015
Dec 30, 20252.712.722.552.702.700.75%139,142
Dec 29, 20252.622.752.502.682.68-0.37%121,043
Dec 26, 20252.752.892.652.692.69-1.47%60,472
Dec 24, 20252.542.852.492.732.735.00%161,952
Dec 23, 20252.512.612.402.602.602.36%152,367
Dec 22, 20252.252.652.252.542.5411.89%228,278
Dec 19, 20252.282.402.112.272.27-1.30%247,202
Dec 18, 20252.252.312.202.302.302.22%39,746
Dec 17, 20252.362.382.032.252.25-4.66%233,262
Dec 16, 20252.262.362.262.362.362.61%86,308
Dec 15, 20252.512.512.272.302.30-8.00%57,317
Dec 12, 20252.422.562.402.502.502.88%114,722
Dec 11, 20252.362.492.272.432.433.40%104,161
Dec 10, 20252.382.382.312.352.35-1.26%83,515
Dec 9, 20252.402.402.292.382.38-1.24%88,990
Dec 8, 20252.382.442.312.412.410.42%127,796
Dec 5, 20252.552.552.362.402.40-5.51%295,175
Dec 4, 20252.652.652.502.542.54-4.15%62,088
Dec 3, 20252.702.702.502.652.65-0.38%508,296
Dec 2, 20252.802.802.522.662.66-3.97%175,877
Dec 1, 20252.872.872.742.772.77-1.42%157,931
Nov 28, 20252.832.842.522.812.81-0.71%213,309
Nov 26, 20252.812.882.702.832.831.80%584,575
Nov 25, 20252.852.992.732.782.78-4.47%123,539
Nov 24, 20253.093.092.792.912.91-4.28%2,437,649
Nov 21, 20252.983.282.843.043.04-3.49%546,467
Nov 20, 20253.213.212.573.153.15-928,641
Nov 19, 20252.583.202.503.153.1522.57%1,877,675
Nov 18, 20252.422.602.262.572.573.21%1,466,212
Nov 17, 20252.192.592.052.492.4917.45%2,258,276
Nov 14, 20251.612.171.592.122.1226.19%1,043,551
Nov 13, 20251.551.711.521.681.684.35%205,753
Nov 12, 20251.571.651.491.611.615.92%233,714
Nov 11, 20251.561.641.511.521.52-37,991
Nov 10, 20251.551.641.471.521.52-1.94%46,312
Nov 7, 20251.651.671.531.551.55-6.63%148,406
Nov 6, 20251.661.701.601.661.66-1.48%30,261
Nov 5, 20251.661.701.611.691.690.30%82,999
Nov 4, 20251.621.731.621.681.681.82%71,053
Nov 3, 20251.741.741.571.651.65-3.51%123,167
Oct 31, 20251.701.711.561.711.7110.32%94,816
Oct 30, 20251.571.641.531.551.55-2.08%25,773
Oct 29, 20251.591.621.461.581.582.79%55,315