CNTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	2.60	2.60	2.42	2.45	2.45	-5.77%	112,748
Feb 23, 2026	2.63	2.66	2.51	2.60	2.60	-1.89%	118,446
Feb 20, 2026	2.87	2.87	2.52	2.65	2.65	-8.62%	80,767
Feb 19, 2026	2.97	2.97	2.70	2.90	2.90	-1.02%	68,943
Feb 18, 2026	2.88	3.17	2.71	2.93	2.93	3.17%	118,755
Feb 17, 2026	2.70	2.90	2.63	2.84	2.84	9.23%	110,690
Feb 13, 2026	2.46	2.70	2.46	2.60	2.60	5.26%	39,041
Feb 12, 2026	2.63	2.63	2.46	2.47	2.47	-7.84%	113,077
Feb 11, 2026	2.62	2.70	2.46	2.68	2.68	1.13%	238,165
Feb 10, 2026	2.68	2.68	2.60	2.65	2.65	-2.57%	69,118
Feb 9, 2026	2.36	2.78	2.36	2.72	2.72	11.93%	96,514
Feb 6, 2026	2.34	2.57	2.23	2.43	2.43	5.65%	70,891
Feb 5, 2026	2.32	2.65	2.26	2.30	2.30	-1.29%	89,589
Feb 4, 2026	2.65	2.65	2.30	2.33	2.33	-12.08%	71,838
Feb 3, 2026	2.48	2.80	2.48	2.65	2.65	7.72%	80,546
Feb 2, 2026	2.36	2.52	2.36	2.46	2.46	2.50%	28,349
Jan 30, 2026	2.51	2.52	2.36	2.40	2.40	-5.88%	80,558
Jan 29, 2026	2.45	2.59	2.45	2.55	2.55	2.82%	21,505
Jan 28, 2026	2.65	2.65	2.39	2.48	2.48	-6.42%	25,611
Jan 27, 2026	2.56	2.68	2.56	2.65	2.65	1.92%	121,047
Jan 26, 2026	2.49	2.74	2.31	2.60	2.60	2.36%	151,355
Jan 23, 2026	2.67	2.74	2.27	2.54	2.54	-4.51%	99,039
Jan 22, 2026	2.51	2.88	2.35	2.66	2.66	6.40%	201,047
Jan 21, 2026	2.35	2.59	2.35	2.50	2.50	8.70%	83,507
Jan 20, 2026	2.15	2.50	2.10	2.30	2.30	6.48%	66,404
Jan 16, 2026	2.21	2.40	2.15	2.16	2.16	-2.70%	125,447
Jan 15, 2026	2.19	2.30	2.19	2.22	2.22	1.83%	46,989
Jan 14, 2026	2.20	2.26	2.16	2.18	2.18	-	37,757
Jan 13, 2026	2.12	2.26	2.09	2.18	2.18	2.83%	63,458
Jan 12, 2026	2.20	2.20	2.02	2.12	2.12	-1.40%	45,799
Jan 9, 2026	2.23	2.25	2.14	2.15	2.15	-3.59%	38,440
Jan 8, 2026	2.33	2.36	2.18	2.23	2.23	-5.11%	83,340
Jan 7, 2026	2.28	2.37	2.21	2.35	2.35	3.98%	21,145
Jan 6, 2026	2.39	2.45	2.26	2.26	2.26	-5.83%	65,287
Jan 5, 2026	2.52	2.52	2.35	2.40	2.40	-4.76%	69,018
Jan 2, 2026	2.83	2.83	2.50	2.52	2.52	-10.64%	82,492
Dec 31, 2025	2.69	2.82	2.66	2.82	2.82	4.44%	134,015
Dec 30, 2025	2.71	2.72	2.55	2.70	2.70	0.75%	139,142
Dec 29, 2025	2.62	2.75	2.50	2.68	2.68	-0.37%	121,043
Dec 26, 2025	2.75	2.89	2.65	2.69	2.69	-1.47%	60,472
Dec 24, 2025	2.54	2.85	2.49	2.73	2.73	5.00%	161,952
Dec 23, 2025	2.51	2.61	2.40	2.60	2.60	2.36%	152,367
Dec 22, 2025	2.25	2.65	2.25	2.54	2.54	11.89%	228,278
Dec 19, 2025	2.28	2.40	2.11	2.27	2.27	-1.30%	247,202
Dec 18, 2025	2.25	2.31	2.20	2.30	2.30	2.22%	39,746
Dec 17, 2025	2.36	2.38	2.03	2.25	2.25	-4.66%	233,262
Dec 16, 2025	2.26	2.36	2.26	2.36	2.36	2.61%	86,308
Dec 15, 2025	2.51	2.51	2.27	2.30	2.30	-8.00%	57,317
Dec 12, 2025	2.42	2.56	2.40	2.50	2.50	2.88%	114,722
Dec 11, 2025	2.36	2.49	2.27	2.43	2.43	3.40%	104,161