CNTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	0.82	0.85	0.81	0.81	0.81	-	45,834
Apr 28, 2025	0.79	0.84	0.78	0.81	0.81	3.71%	46,142
Apr 25, 2025	0.77	0.81	0.77	0.78	0.78	0.97%	90,236
Apr 24, 2025	0.73	0.78	0.69	0.77	0.77	13.75%	72,881
Apr 23, 2025	0.72	0.75	0.65	0.68	0.68	-2.83%	47,661
Apr 22, 2025	0.73	0.76	0.65	0.70	0.70	-6.07%	180,997
Apr 21, 2025	0.80	0.80	0.71	0.75	0.75	0.78%	96,405
Apr 17, 2025	0.85	0.88	0.73	0.74	0.74	-10.94%	103,779
Apr 16, 2025	0.77	0.90	0.75	0.83	0.83	0.01%	206,326
Apr 15, 2025	0.69	1.00	0.68	0.83	0.83	27.50%	2,588,728
Apr 14, 2025	0.67	0.70	0.63	0.65	0.65	4.14%	98,745
Apr 11, 2025	0.64	0.67	0.61	0.63	0.63	-2.16%	146,758
Apr 10, 2025	0.66	0.67	0.60	0.64	0.64	-2.47%	82,128
Apr 9, 2025	0.68	0.68	0.60	0.66	0.66	9.17%	52,726
Apr 8, 2025	0.60	0.66	0.60	0.60	0.60	-0.02%	64,498
Apr 7, 2025	0.61	0.65	0.54	0.60	0.60	-4.75%	136,448
Apr 4, 2025	0.60	0.63	0.51	0.63	0.63	6.78%	227,075
Apr 3, 2025	0.65	0.67	0.58	0.59	0.59	-6.44%	113,391
Apr 2, 2025	0.60	0.68	0.56	0.63	0.63	10.21%	316,658
Apr 1, 2025	0.63	0.77	0.55	0.57	0.57	4.04%	686,142
Mar 31, 2025	0.68	0.74	0.55	0.55	0.55	-19.12%	200,981
Mar 28, 2025	0.81	0.83	0.68	0.68	0.68	-10.53%	72,868
Mar 27, 2025	0.82	0.84	0.76	0.76	0.76	-2.56%	17,072
Mar 26, 2025	0.80	0.81	0.78	0.78	0.78	-3.70%	17,235
Mar 25, 2025	0.83	0.83	0.80	0.81	0.81	1.25%	6,958
Mar 24, 2025	0.80	0.85	0.80	0.80	0.80	-1.84%	22,877
Mar 21, 2025	0.80	0.82	0.80	0.82	0.82	-1.25%	457
Mar 20, 2025	0.85	0.85	0.80	0.83	0.83	3.16%	3,622
Mar 19, 2025	0.83	0.85	0.80	0.80	0.80	0.29%	4,467
Mar 18, 2025	0.87	0.87	0.80	0.80	0.80	-2.96%	17,660
Mar 17, 2025	0.82	0.89	0.82	0.82	0.82	-3.98%	11,525
Mar 14, 2025	0.85	0.90	0.85	0.86	0.86	0.73%	10,103
Mar 13, 2025	0.78	0.85	0.78	0.85	0.85	8.27%	7,466
Mar 12, 2025	0.81	0.86	0.79	0.79	0.79	-3.55%	31,700
Mar 11, 2025	0.85	0.85	0.78	0.81	0.81	1.36%	30,212
Mar 10, 2025	0.83	0.84	0.79	0.80	0.80	-5.53%	15,840
Mar 7, 2025	0.90	0.90	0.80	0.85	0.85	2.41%	2,341
Mar 6, 2025	0.86	0.90	0.79	0.83	0.83	-5.68%	17,049
Mar 5, 2025	0.82	0.91	0.82	0.88	0.88	7.19%	19,388
Mar 4, 2025	0.80	0.87	0.80	0.82	0.82	-5.92%	4,875
Mar 3, 2025	0.94	0.94	0.79	0.87	0.87	-4.09%	50,778
Feb 28, 2025	0.88	0.91	0.84	0.91	0.91	1.21%	10,236
Feb 27, 2025	0.93	0.93	0.88	0.90	0.90	6.39%	6,394
Feb 26, 2025	0.85	0.86	0.83	0.85	0.85	-1.74%	9,773
Feb 25, 2025	0.87	0.87	0.83	0.86	0.86	1.12%	5,245
Feb 24, 2025	0.84	0.88	0.83	0.85	0.85	-2.25%	8,447
Feb 21, 2025	0.87	0.91	0.77	0.87	0.87	1.17%	90,434
Feb 20, 2025	0.92	0.95	0.86	0.86	0.86	-6.57%	54,865
Feb 19, 2025	0.93	0.94	0.92	0.92	0.92	1.10%	3,909
Feb 18, 2025	0.91	0.97	0.91	0.91	0.91	-1.29%	21,662