Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
1.560
-0.070 (-4.29%)
At close: Sep 12, 2025, 4:00 PM EDT
1.570
+0.010 (0.64%)
After-hours: Sep 12, 2025, 7:58 PM EDT
CNTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.64 | 1.69 | 1.56 | 1.56 | 1.56 | -4.29% | 178,484 |
| Sep 11, 2025 | 1.76 | 1.79 | 1.63 | 1.63 | 1.63 | -7.39% | 113,489 |
| Sep 10, 2025 | 1.66 | 1.76 | 1.63 | 1.76 | 1.76 | - | 133,524 |
| Sep 9, 2025 | 1.79 | 1.79 | 1.69 | 1.76 | 1.76 | -2.22% | 108,605 |
| Sep 8, 2025 | 1.75 | 1.94 | 1.72 | 1.80 | 1.80 | 2.86% | 100,097 |
| Sep 5, 2025 | 1.78 | 1.80 | 1.68 | 1.75 | 1.75 | -1.69% | 121,894 |
| Sep 4, 2025 | 1.91 | 1.96 | 1.63 | 1.78 | 1.78 | -10.55% | 203,563 |