CNTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	3.00	3.07	2.75	2.82	-	-5.69%	227,522
Apr 2, 2026	2.90	3.02	2.72	2.99	2.99	9.93%	852,376
Apr 1, 2026	2.66	2.80	2.59	2.72	2.72	3.82%	222,510
Mar 31, 2026	2.78	3.00	2.55	2.62	2.62	-9.66%	414,844
Mar 30, 2026	3.62	3.62	2.57	2.90	2.90	-15.94%	1,519,666
Mar 27, 2026	3.70	3.82	3.29	3.45	3.45	-6.50%	347,860
Mar 26, 2026	3.40	3.74	3.40	3.69	3.69	9.82%	621,614
Mar 25, 2026	3.20	3.45	3.14	3.36	3.36	7.35%	468,123
Mar 24, 2026	3.01	3.16	2.88	3.13	3.13	6.10%	376,253
Mar 23, 2026	2.81	2.98	2.76	2.95	2.95	6.88%	222,934
Mar 20, 2026	2.79	2.88	2.69	2.76	2.76	-3.83%	112,541
Mar 19, 2026	2.85	3.00	2.78	2.87	2.87	5.51%	171,657
Mar 18, 2026	2.72	2.78	2.56	2.72	2.72	0.37%	157,343
Mar 17, 2026	2.73	2.80	2.67	2.71	2.71	0.37%	18,658
Mar 16, 2026	2.68	2.84	2.56	2.70	2.70	0.37%	136,513
Mar 13, 2026	2.81	3.03	2.67	2.69	2.69	-3.93%	66,875
Mar 12, 2026	3.01	3.02	2.77	2.80	2.80	-7.28%	54,525
Mar 11, 2026	2.82	3.04	2.78	3.02	3.02	8.24%	241,097
Mar 10, 2026	2.69	2.95	2.68	2.79	2.79	5.28%	255,381
Mar 9, 2026	2.52	2.70	2.50	2.65	2.65	6.85%	217,880
Mar 6, 2026	2.47	2.58	2.46	2.48	2.48	0.81%	99,797
Mar 5, 2026	2.55	2.59	2.46	2.46	2.46	-5.02%	52,216
Mar 4, 2026	2.48	2.67	2.40	2.59	2.59	4.44%	121,031
Mar 3, 2026	2.45	2.59	2.37	2.48	2.48	-0.80%	254,167
Mar 2, 2026	2.41	2.57	2.41	2.50	2.50	1.21%	121,028
Feb 27, 2026	2.59	2.59	2.37	2.47	2.47	-1.98%	92,214
Feb 26, 2026	2.57	2.57	2.47	2.52	2.52	-2.70%	49,809
Feb 25, 2026	2.48	2.59	2.43	2.59	2.59	5.71%	65,850
Feb 24, 2026	2.60	2.60	2.42	2.45	2.45	-5.77%	112,767
Feb 23, 2026	2.63	2.66	2.51	2.60	2.60	-1.89%	118,446
Feb 20, 2026	2.87	2.87	2.52	2.65	2.65	-8.62%	81,285
Feb 19, 2026	2.97	2.97	2.70	2.90	2.90	-1.02%	68,944
Feb 18, 2026	2.88	3.17	2.71	2.93	2.93	3.17%	118,757
Feb 17, 2026	2.70	2.90	2.63	2.84	2.84	9.23%	110,800
Feb 13, 2026	2.46	2.70	2.46	2.60	2.60	5.26%	39,041
Feb 12, 2026	2.63	2.63	2.46	2.47	2.47	-7.84%	113,077
Feb 11, 2026	2.62	2.70	2.46	2.68	2.68	1.13%	238,165
Feb 10, 2026	2.68	2.68	2.60	2.65	2.65	-2.57%	69,118
Feb 9, 2026	2.36	2.78	2.36	2.72	2.72	11.93%	96,514
Feb 6, 2026	2.34	2.57	2.23	2.43	2.43	5.65%	70,891
Feb 5, 2026	2.32	2.65	2.26	2.30	2.30	-1.29%	89,789
Feb 4, 2026	2.65	2.65	2.30	2.33	2.33	-12.08%	72,538
Feb 3, 2026	2.48	2.80	2.48	2.65	2.65	7.72%	80,546
Feb 2, 2026	2.36	2.52	2.36	2.46	2.46	2.50%	28,349
Jan 30, 2026	2.51	2.52	2.36	2.40	2.40	-5.88%	80,558
Jan 29, 2026	2.45	2.59	2.45	2.55	2.55	2.82%	21,505
Jan 28, 2026	2.65	2.65	2.39	2.48	2.48	-6.42%	25,611
Jan 27, 2026	2.56	2.68	2.56	2.65	2.65	1.92%	121,049
Jan 26, 2026	2.49	2.74	2.31	2.60	2.60	2.36%	151,355
Jan 23, 2026	2.67	2.74	2.27	2.54	2.54	-4.51%	99,039