Skip to main content
logo
Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
1.070
-0.145 (-11.93%)
At close: Sep 23, 2026, 4:00 PM EDT
1.095
+0.025 (2.34%)
Pre-market: Sep 24, 2026, 5:08 AM EDT

CNTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.211.231.071.071.07-11.93%1,393,791
Sep 22, 20261.281.281.211.221.22-7.95%1,123,034
Sep 21, 20261.271.331.201.321.323.13%1,350,086
Sep 18, 20261.251.321.251.281.28-0.78%1,272,955
Sep 17, 20261.221.301.111.291.294.03%1,810,665
Sep 16, 20261.141.381.131.241.245.98%3,427,204
Sep 15, 20261.271.301.061.171.17-32.17%11,685,590
Sep 14, 20261.791.821.581.731.73-15.44%2,690,609
Sep 11, 20262.072.101.942.042.04-0.97%878,040
Sep 10, 20261.992.081.912.062.062.49%768,570
Sep 9, 20261.912.101.892.012.015.24%963,891
Sep 8, 20261.921.971.801.911.913.80%1,192,903
Sep 4, 20262.002.031.741.841.84-4.66%2,412,220
Sep 3, 20262.832.931.901.931.93-30.07%3,759,862
Sep 2, 20262.372.862.372.762.7616.95%2,613,119
Sep 1, 20262.202.422.152.362.367.27%1,977,694
Aug 31, 20262.272.352.162.202.20-1.35%571,345
Aug 28, 20262.322.322.202.232.23-2.19%340,766
Aug 27, 20262.342.402.262.282.28-2.15%551,675
Aug 26, 20262.472.502.332.332.33-4.90%396,224
Aug 25, 20262.332.482.332.452.456.52%636,731
Aug 24, 20262.382.382.252.302.30-2.54%430,034
Aug 21, 20262.302.372.212.362.363.51%444,954
Aug 20, 20262.482.622.262.282.28-7.32%573,362
Aug 19, 20262.492.582.442.462.461.23%450,701
Aug 18, 20262.502.572.422.432.43-2.41%320,303
Aug 17, 20262.572.612.472.492.49-2.35%578,302
Aug 14, 20262.542.572.362.552.550.39%212,200
Aug 13, 20262.332.642.332.542.549.01%805,556
Aug 12, 20262.252.382.242.332.334.02%371,986
Aug 11, 20262.152.252.132.242.244.19%315,524
Aug 10, 20262.202.242.112.152.15-2.49%520,290
Aug 7, 20262.202.242.162.212.210.68%337,477
Aug 6, 20262.182.252.132.192.190.46%552,244
Aug 5, 20262.122.222.072.182.185.31%528,448
Aug 4, 20262.052.142.042.072.075.08%267,730
Aug 3, 20262.062.091.961.971.97-2.48%259,404
Jul 31, 20262.082.121.992.022.02-3.35%296,629
Jul 30, 20262.052.172.052.092.091.95%100,305
Jul 29, 20262.102.112.012.052.05-1.44%154,431
Jul 28, 20262.102.112.022.082.08-0.95%216,028
Jul 27, 20262.152.202.082.102.10-1.87%189,974
Jul 24, 20262.212.252.092.142.14-2.73%327,988
Jul 23, 20262.152.242.142.202.20-238,287
Jul 22, 20262.192.242.162.202.20-0.45%182,766
Jul 21, 20262.222.242.162.212.210.45%188,144
Jul 20, 20262.342.392.142.202.20-7.56%604,026
Jul 17, 20262.332.472.312.382.381.93%381,231
Jul 16, 20262.402.442.292.342.34-3.91%278,327
Jul 15, 20262.362.452.312.432.433.18%520,806