Connect Biopharma Holdings Limited (CNTB)

NASDAQ: CNTB · Real-Time Price · USD

2.120

+0.020 (0.95%)

At close: Jun 12, 2026, 4:00 PM EDT

2.160

+0.040 (1.89%)

After-hours: Jun 12, 2026, 5:41 PM EDT

CNTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.10	2.18	2.07	2.12	2.12	0.95%	171,905
Jun 11, 2026	2.08	2.15	2.06	2.10	2.10	0.96%	344,943
Jun 10, 2026	2.12	2.22	2.07	2.08	2.08	-1.89%	183,835
Jun 9, 2026	2.23	2.29	2.07	2.12	2.12	-3.64%	339,267
Jun 8, 2026	2.25	2.25	2.11	2.20	2.20	1.38%	203,534
Jun 5, 2026	2.31	2.43	2.13	2.17	2.17	-5.65%	277,498
Jun 4, 2026	2.27	2.38	2.25	2.30	2.30	3.14%	356,685
Jun 3, 2026	2.46	2.48	2.22	2.23	2.23	3.72%	442,515
Jun 2, 2026	2.34	2.36	2.15	2.15	2.15	-8.12%	214,455
Jun 1, 2026	2.49	2.51	2.33	2.34	2.34	-6.02%	124,922
May 29, 2026	2.40	2.52	2.30	2.49	2.49	4.62%	267,182
May 28, 2026	2.38	2.48	2.37	2.38	2.38	-0.83%	112,415
May 27, 2026	2.40	2.56	2.39	2.40	2.40	-	250,694
May 26, 2026	2.45	2.72	2.39	2.40	2.40	2.13%	506,896
May 22, 2026	2.38	2.45	2.32	2.35	2.35	-0.42%	94,536
May 21, 2026	2.36	2.41	2.28	2.36	2.36	2.16%	116,307
May 20, 2026	2.21	2.38	2.19	2.31	2.31	5.48%	201,292
May 19, 2026	2.34	2.34	2.19	2.19	2.19	-7.98%	129,911
May 18, 2026	2.39	2.42	2.33	2.38	2.38	-	130,731
May 15, 2026	2.42	2.48	2.33	2.38	2.38	-4.03%	114,301
May 14, 2026	2.48	2.59	2.40	2.48	2.48	1.22%	160,266
May 13, 2026	2.59	2.70	2.43	2.45	2.45	-8.58%	210,487
May 12, 2026	2.38	2.69	2.36	2.68	2.68	14.53%	233,794
May 11, 2026	2.36	2.42	2.32	2.34	2.34	-0.85%	115,181
May 8, 2026	2.33	2.40	2.27	2.36	2.36	1.29%	95,207
May 7, 2026	2.44	2.48	2.30	2.33	2.33	-6.05%	127,518
May 6, 2026	2.47	2.55	2.44	2.48	2.48	0.40%	67,475
May 5, 2026	2.51	2.59	2.43	2.47	2.47	-0.40%	220,451
May 4, 2026	2.46	2.60	2.45	2.48	2.48	0.40%	187,522
May 1, 2026	2.48	2.52	2.40	2.47	2.47	-	40,661
Apr 30, 2026	2.57	2.57	2.42	2.47	2.47	-2.37%	102,428
Apr 29, 2026	2.43	2.56	2.34	2.53	2.53	5.42%	124,881
Apr 28, 2026	2.46	2.50	2.35	2.40	2.40	-2.04%	148,621
Apr 27, 2026	2.51	2.59	2.43	2.45	2.45	-2.78%	142,207
Apr 24, 2026	2.64	2.64	2.42	2.52	2.52	-	151,479
Apr 23, 2026	2.60	2.65	2.47	2.52	2.52	-3.08%	233,126
Apr 22, 2026	2.65	2.71	2.57	2.60	2.60	0.78%	216,770
Apr 21, 2026	2.72	2.82	2.55	2.58	2.58	-3.73%	455,670
Apr 20, 2026	2.81	3.03	2.61	2.68	2.68	-4.63%	416,211
Apr 17, 2026	3.05	3.10	2.81	2.81	2.81	-6.02%	382,788
Apr 16, 2026	2.95	3.07	2.95	2.99	2.99	2.05%	245,643
Apr 15, 2026	3.08	3.14	2.85	2.93	2.93	-3.93%	248,634
Apr 14, 2026	2.85	3.15	2.84	3.05	3.05	7.77%	524,215
Apr 13, 2026	2.81	3.10	2.69	2.83	2.83	0.35%	397,029
Apr 10, 2026	2.80	2.87	2.72	2.82	2.82	1.44%	201,431
Apr 9, 2026	2.61	2.90	2.58	2.78	2.78	5.70%	270,752
Apr 8, 2026	2.87	2.87	2.62	2.63	2.63	-6.74%	483,739
Apr 7, 2026	2.82	2.86	2.63	2.82	2.82	-1.40%	625,239
Apr 6, 2026	3.00	3.07	2.75	2.86	2.86	-4.35%	428,414
Apr 2, 2026	2.90	3.02	2.72	2.99	2.99	9.93%	859,168