CNTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.39	2.42	2.33	2.38	2.38	-	130,731
May 15, 2026	2.42	2.48	2.33	2.38	2.38	-4.03%	114,301
May 14, 2026	2.48	2.59	2.40	2.48	2.48	1.22%	160,266
May 13, 2026	2.59	2.70	2.43	2.45	2.45	-8.58%	210,487
May 12, 2026	2.38	2.69	2.36	2.68	2.68	14.53%	233,794
May 11, 2026	2.36	2.42	2.32	2.34	2.34	-0.85%	115,181
May 8, 2026	2.33	2.40	2.27	2.36	2.36	1.29%	95,207
May 7, 2026	2.44	2.48	2.30	2.33	2.33	-6.05%	127,518
May 6, 2026	2.47	2.55	2.44	2.48	2.48	0.40%	67,475
May 5, 2026	2.51	2.59	2.43	2.47	2.47	-0.40%	220,451
May 4, 2026	2.46	2.60	2.45	2.48	2.48	0.40%	187,522
May 1, 2026	2.48	2.52	2.40	2.47	2.47	-	40,661
Apr 30, 2026	2.57	2.57	2.42	2.47	2.47	-2.37%	102,428
Apr 29, 2026	2.43	2.56	2.34	2.53	2.53	5.42%	124,881
Apr 28, 2026	2.46	2.50	2.35	2.40	2.40	-2.04%	148,621
Apr 27, 2026	2.51	2.59	2.43	2.45	2.45	-2.78%	142,207
Apr 24, 2026	2.64	2.64	2.42	2.52	2.52	-	151,479
Apr 23, 2026	2.60	2.65	2.47	2.52	2.52	-3.08%	233,126
Apr 22, 2026	2.65	2.71	2.57	2.60	2.60	0.78%	216,770
Apr 21, 2026	2.72	2.82	2.55	2.58	2.58	-3.73%	455,670
Apr 20, 2026	2.81	3.03	2.61	2.68	2.68	-4.63%	416,211
Apr 17, 2026	3.05	3.10	2.81	2.81	2.81	-6.02%	382,788
Apr 16, 2026	2.95	3.07	2.95	2.99	2.99	2.05%	245,643
Apr 15, 2026	3.08	3.14	2.85	2.93	2.93	-3.93%	248,634
Apr 14, 2026	2.85	3.15	2.84	3.05	3.05	7.77%	524,215
Apr 13, 2026	2.81	3.10	2.69	2.83	2.83	0.35%	397,029
Apr 10, 2026	2.80	2.87	2.72	2.82	2.82	1.44%	201,431
Apr 9, 2026	2.61	2.90	2.58	2.78	2.78	5.70%	270,752
Apr 8, 2026	2.87	2.87	2.62	2.63	2.63	-6.74%	483,739
Apr 7, 2026	2.82	2.86	2.63	2.82	2.82	-1.40%	625,239
Apr 6, 2026	3.00	3.07	2.75	2.86	2.86	-4.35%	428,414
Apr 2, 2026	2.90	3.02	2.72	2.99	2.99	9.93%	859,168
Apr 1, 2026	2.66	2.80	2.59	2.72	2.72	3.82%	888,139
Mar 31, 2026	2.78	3.00	2.55	2.62	2.62	-9.66%	418,098
Mar 30, 2026	3.62	3.62	2.57	2.90	2.90	-15.94%	1,519,666
Mar 27, 2026	3.70	3.82	3.29	3.45	3.45	-6.50%	347,860
Mar 26, 2026	3.40	3.74	3.40	3.69	3.69	9.82%	621,614
Mar 25, 2026	3.20	3.45	3.14	3.36	3.36	7.35%	468,123
Mar 24, 2026	3.01	3.16	2.88	3.13	3.13	6.10%	376,253
Mar 23, 2026	2.81	2.98	2.76	2.95	2.95	6.88%	222,934
Mar 20, 2026	2.79	2.88	2.69	2.76	2.76	-3.83%	112,541
Mar 19, 2026	2.85	3.00	2.78	2.87	2.87	5.51%	171,657
Mar 18, 2026	2.72	2.78	2.56	2.72	2.72	0.37%	157,343
Mar 17, 2026	2.73	2.80	2.67	2.71	2.71	0.37%	18,658
Mar 16, 2026	2.68	2.84	2.56	2.70	2.70	0.37%	136,513
Mar 13, 2026	2.81	3.03	2.67	2.69	2.69	-3.93%	66,875
Mar 12, 2026	3.01	3.02	2.77	2.80	2.80	-7.28%	54,525
Mar 11, 2026	2.82	3.04	2.78	3.02	3.02	8.24%	241,097
Mar 10, 2026	2.69	2.95	2.68	2.79	2.79	5.28%	255,381
Mar 9, 2026	2.52	2.70	2.50	2.65	2.65	6.85%	217,880