CNTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.78	0.79	0.77	0.77	0.77	-0.39%	121,558
Nov 2, 2026	0.81	0.81	0.75	0.78	0.78	-3.13%	523,393
Oct 30, 2026	0.83	0.87	0.78	0.80	0.80	-3.97%	2,503,780
Oct 29, 2026	0.85	0.85	0.82	0.84	0.84	-1.17%	248,584
Oct 28, 2026	0.83	0.86	0.82	0.85	0.85	0.33%	359,801
Oct 27, 2026	0.84	0.86	0.81	0.84	0.84	-0.75%	570,806
Oct 26, 2026	0.79	0.89	0.75	0.85	0.85	10.75%	1,747,794
Oct 23, 2026	0.76	0.78	0.74	0.77	0.77	0.58%	344,584
Oct 22, 2026	0.80	0.82	0.73	0.76	0.76	-4.51%	1,073,284
Oct 21, 2026	0.88	0.90	0.79	0.80	0.80	-8.81%	1,582,139
Oct 20, 2026	0.89	0.92	0.88	0.88	0.88	-2.73%	339,531
Oct 19, 2026	0.90	0.91	0.86	0.90	0.90	-0.72%	1,008,428
Oct 16, 2026	0.89	0.91	0.87	0.91	0.91	0.01%	575,614
Oct 15, 2026	0.89	0.93	0.88	0.91	0.91	-0.31%	1,517,322
Oct 14, 2026	0.89	0.93	0.87	0.91	0.91	-1.07%	1,098,124
Oct 13, 2026	0.90	0.93	0.87	0.92	0.92	1.45%	1,778,760
Oct 12, 2026	0.91	0.93	0.88	0.91	0.91	4.10%	1,619,945
Oct 9, 2026	0.87	0.93	0.87	0.87	0.87	-1.21%	1,055,426
Oct 8, 2026	0.93	0.96	0.88	0.88	0.88	-6.77%	1,212,723
Oct 7, 2026	0.90	0.97	0.89	0.94	0.94	4.34%	1,224,838
Oct 6, 2026	0.89	0.98	0.85	0.91	0.91	0.84%	1,840,787
Oct 5, 2026	0.93	0.97	0.89	0.90	0.90	-3.14%	1,431,190
Oct 2, 2026	0.98	1.08	0.89	0.93	0.93	-5.38%	4,196,123
Oct 1, 2026	1.12	1.12	0.94	0.98	0.98	-10.94%	7,941,160
Sep 30, 2026	1.89	1.89	1.07	1.10	1.10	10.89%	165,632,579
Sep 29, 2026	1.06	1.09	0.98	0.99	0.99	-8.15%	1,604,529
Sep 28, 2026	1.08	1.11	1.05	1.08	1.08	-	2,464,393
Sep 25, 2026	1.09	1.12	1.06	1.08	1.08	-1.82%	804,329
Sep 24, 2026	1.07	1.11	1.07	1.10	1.10	2.80%	778,220
Sep 23, 2026	1.21	1.23	1.07	1.07	1.07	-11.93%	1,410,191
Sep 22, 2026	1.28	1.28	1.21	1.22	1.22	-7.95%	1,223,618
Sep 21, 2026	1.27	1.33	1.20	1.32	1.32	3.13%	1,355,287
Sep 18, 2026	1.25	1.32	1.25	1.28	1.28	-0.78%	1,282,861
Sep 17, 2026	1.22	1.30	1.11	1.29	1.29	4.03%	1,810,665
Sep 16, 2026	1.14	1.38	1.13	1.24	1.24	5.98%	3,427,204
Sep 15, 2026	1.27	1.30	1.06	1.17	1.17	-32.17%	11,685,590
Sep 14, 2026	1.79	1.82	1.58	1.73	1.73	-15.44%	2,690,609
Sep 11, 2026	2.07	2.10	1.94	2.04	2.04	-0.97%	878,040
Sep 10, 2026	1.99	2.08	1.91	2.06	2.06	2.49%	768,570
Sep 9, 2026	1.91	2.10	1.89	2.01	2.01	5.24%	963,891
Sep 8, 2026	1.92	1.97	1.80	1.91	1.91	3.80%	1,192,903
Sep 4, 2026	2.00	2.03	1.74	1.84	1.84	-4.66%	2,412,220
Sep 3, 2026	2.83	2.93	1.90	1.93	1.93	-30.07%	3,759,862
Sep 2, 2026	2.37	2.86	2.37	2.76	2.76	16.95%	2,613,119
Sep 1, 2026	2.20	2.42	2.15	2.36	2.36	7.27%	1,977,694
Aug 31, 2026	2.27	2.35	2.16	2.20	2.20	-1.35%	571,345
Aug 28, 2026	2.32	2.32	2.20	2.23	2.23	-2.19%	340,766
Aug 27, 2026	2.34	2.40	2.26	2.28	2.28	-2.15%	551,675
Aug 26, 2026	2.47	2.50	2.33	2.33	2.33	-4.90%	396,224
Aug 25, 2026	2.33	2.48	2.33	2.45	2.45	6.52%	636,731