Skip to main content
logo
Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
2.140
-0.060 (-2.73%)
At close: Jul 24, 2026, 4:00 PM EDT
2.160
+0.020 (0.93%)
After-hours: Jul 24, 2026, 7:42 PM EDT

CNTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.212.252.092.142.14-2.73%324,996
Jul 23, 20262.152.242.142.202.20-238,282
Jul 22, 20262.192.242.162.202.20-0.45%182,766
Jul 21, 20262.222.242.162.212.210.45%188,144
Jul 20, 20262.342.392.142.202.20-7.56%604,026
Jul 17, 20262.332.472.312.382.381.93%381,231
Jul 16, 20262.402.442.292.342.34-3.91%278,327
Jul 15, 20262.362.452.312.432.433.18%520,806
Jul 14, 20262.242.602.222.362.364.20%1,119,308
Jul 13, 20262.492.492.232.262.26-9.96%485,749
Jul 10, 20262.602.832.402.512.51-5.64%726,878
Jul 9, 20262.312.782.272.662.6619.82%2,467,034
Jul 8, 20262.252.322.152.222.220.45%672,274
Jul 7, 20262.362.372.202.212.21-6.36%321,420
Jul 6, 20262.452.462.302.362.36-4.07%366,096
Jul 2, 20262.392.502.352.462.462.93%446,794
Jul 1, 20262.452.512.342.392.390.42%376,597
Jun 30, 20262.402.482.372.382.38-591,806
Jun 29, 20262.262.412.162.382.388.68%403,574
Jun 26, 20262.122.312.082.192.195.80%2,489,273
Jun 25, 20262.142.182.052.072.07-2.36%167,720
Jun 24, 20262.102.182.042.122.121.44%311,674
Jun 23, 20261.942.121.922.092.095.03%312,540
Jun 22, 20262.132.131.931.991.99-0.50%1,247,008
Jun 18, 20262.082.161.932.002.00-3.85%204,208
Jun 17, 20262.022.192.002.082.084.52%354,530
Jun 16, 20262.052.091.951.991.99-3.40%256,078
Jun 15, 20262.212.282.002.062.06-2.83%330,512
Jun 12, 20262.102.182.072.122.120.95%173,605
Jun 11, 20262.082.152.062.102.100.96%345,197
Jun 10, 20262.122.222.072.082.08-1.89%183,835
Jun 9, 20262.232.292.072.122.12-3.64%339,488
Jun 8, 20262.252.252.112.202.201.38%203,536
Jun 5, 20262.312.432.132.172.17-5.65%277,554
Jun 4, 20262.272.382.252.302.303.14%357,327
Jun 3, 20262.462.482.222.232.233.72%442,624
Jun 2, 20262.342.362.152.152.15-8.12%227,214
Jun 1, 20262.492.512.332.342.34-6.02%125,866
May 29, 20262.402.522.302.492.494.62%267,185
May 28, 20262.382.482.372.382.38-0.83%115,924
May 27, 20262.402.562.392.402.40-252,768
May 26, 20262.452.722.392.402.402.13%507,712
May 22, 20262.382.452.322.352.35-0.42%94,536
May 21, 20262.362.412.282.362.362.16%116,307
May 20, 20262.212.382.192.312.315.48%201,322
May 19, 20262.342.342.192.192.19-7.98%130,356
May 18, 20262.392.422.332.382.38-130,744
May 15, 20262.422.482.332.382.38-4.03%114,301
May 14, 20262.482.592.402.482.481.22%160,266
May 13, 20262.592.702.432.452.45-8.58%210,487