Skip to main content
logo
Connect Biopharma Holdings Limited (CNTB)
NASDAQ: CNTB · Real-Time Price · USD
2.550
+0.010 (0.39%)
At close: Aug 14, 2026, 4:00 PM EDT
2.520
-0.030 (-1.18%)
After-hours: Aug 14, 2026, 7:50 PM EDT

CNTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.542.572.362.552.550.39%209,801
Aug 13, 20262.332.642.332.542.549.01%802,944
Aug 12, 20262.252.382.242.332.334.02%370,556
Aug 11, 20262.152.252.132.242.244.19%314,508
Aug 10, 20262.202.242.112.152.15-2.49%520,288
Aug 7, 20262.202.242.162.212.210.68%332,671
Aug 6, 20262.182.252.132.192.190.46%530,814
Aug 5, 20262.122.222.072.182.185.31%528,237
Aug 4, 20262.052.142.042.072.075.08%267,723
Aug 3, 20262.062.091.961.971.97-2.48%255,750
Jul 31, 20262.082.121.992.022.02-3.35%295,493
Jul 30, 20262.052.172.052.092.091.95%100,128
Jul 29, 20262.102.112.012.052.05-1.44%154,148
Jul 28, 20262.102.112.022.082.08-0.95%216,024
Jul 27, 20262.152.202.082.102.10-1.87%189,764
Jul 24, 20262.212.252.092.142.14-2.73%324,996
Jul 23, 20262.152.242.142.202.20-238,282
Jul 22, 20262.192.242.162.202.20-0.45%182,766
Jul 21, 20262.222.242.162.212.210.45%188,144
Jul 20, 20262.342.392.142.202.20-7.56%604,026
Jul 17, 20262.332.472.312.382.381.93%381,231
Jul 16, 20262.402.442.292.342.34-3.91%278,327
Jul 15, 20262.362.452.312.432.433.18%520,806
Jul 14, 20262.242.602.222.362.364.20%1,119,308
Jul 13, 20262.492.492.232.262.26-9.96%485,749
Jul 10, 20262.602.832.402.512.51-5.64%726,878
Jul 9, 20262.312.782.272.662.6619.82%2,467,034
Jul 8, 20262.252.322.152.222.220.45%672,274
Jul 7, 20262.362.372.202.212.21-6.36%321,420
Jul 6, 20262.452.462.302.362.36-4.07%366,096
Jul 2, 20262.392.502.352.462.462.93%446,794
Jul 1, 20262.452.512.342.392.390.42%376,597
Jun 30, 20262.402.482.372.382.38-591,806
Jun 29, 20262.262.412.162.382.388.68%403,574
Jun 26, 20262.122.312.082.192.195.80%2,489,273
Jun 25, 20262.142.182.052.072.07-2.36%167,720
Jun 24, 20262.102.182.042.122.121.44%311,674
Jun 23, 20261.942.121.922.092.095.03%312,540
Jun 22, 20262.132.131.931.991.99-0.50%1,247,008
Jun 18, 20262.082.161.932.002.00-3.85%204,208
Jun 17, 20262.022.192.002.082.084.52%354,530
Jun 16, 20262.052.091.951.991.99-3.40%256,078
Jun 15, 20262.212.282.002.062.06-2.83%330,512
Jun 12, 20262.102.182.072.122.120.95%173,605
Jun 11, 20262.082.152.062.102.100.96%345,197
Jun 10, 20262.122.222.072.082.08-1.89%183,835
Jun 9, 20262.232.292.072.122.12-3.64%339,488
Jun 8, 20262.252.252.112.202.201.38%203,536
Jun 5, 20262.312.432.132.172.17-5.65%277,554
Jun 4, 20262.272.382.252.302.303.14%357,327