Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	19.25	19.38	19.25	19.35	19.35	0.31%	72,702
Apr 14, 2026	19.25	19.36	19.13	19.29	19.29	0.73%	85,764
Apr 13, 2026	19.08	19.21	19.08	19.15	19.15	0.05%	72,248
Apr 10, 2026	19.26	19.26	19.13	19.14	19.14	-0.36%	60,130
Apr 9, 2026	19.18	19.26	19.14	19.21	19.21	0.31%	57,757
Apr 8, 2026	19.15	19.25	19.12	19.15	19.15	0.79%	72,139
Apr 7, 2026	18.90	19.06	18.85	19.00	19.00	0.24%	93,207
Apr 6, 2026	18.85	18.96	18.82	18.96	18.96	0.40%	74,927
Apr 2, 2026	18.72	18.89	18.70	18.88	18.88	0.48%	73,322
Apr 1, 2026	18.66	18.97	18.66	18.79	18.79	0.75%	115,996
Mar 31, 2026	18.65	18.85	18.57	18.65	18.65	0.11%	472,413
Mar 30, 2026	18.74	18.76	18.62	18.63	18.63	0.22%	102,284
Mar 27, 2026	18.58	18.66	18.44	18.59	18.59	-0.05%	90,332
Mar 26, 2026	18.64	18.80	18.54	18.60	18.60	-0.75%	95,320
Mar 25, 2026	18.79	18.85	18.71	18.74	18.74	0.27%	81,808
Mar 24, 2026	18.61	18.76	18.61	18.69	18.69	-0.59%	137,309
Mar 23, 2026	18.84	18.96	18.73	18.80	18.80	0.53%	82,012
Mar 20, 2026	19.15	19.15	18.65	18.70	18.70	-2.40%	80,974
Mar 19, 2026	19.13	19.19	19.05	19.16	19.16	-0.10%	104,635
Mar 18, 2026	19.17	19.23	19.07	19.18	19.18	-0.21%	85,048
Mar 17, 2026	19.15	19.28	19.12	19.22	19.22	0.52%	46,904
Mar 16, 2026	19.18	19.27	19.10	19.12	19.12	0.10%	87,242
Mar 13, 2026	19.12	19.20	19.06	19.10	19.10	-0.21%	80,188
Mar 12, 2026	19.22	19.29	19.05	19.14	19.14	-0.52%	105,899
Mar 11, 2026	19.35	19.43	19.20	19.24	19.24	-0.67%	141,232
Mar 10, 2026	19.39	19.45	19.30	19.37	19.37	0.31%	57,176
Mar 9, 2026	19.43	19.44	19.21	19.31	19.31	-0.62%	84,717
Mar 6, 2026	19.50	19.51	19.35	19.43	19.43	-0.61%	98,468
Mar 5, 2026	19.53	19.63	19.53	19.55	19.55	-0.26%	57,545
Mar 4, 2026	19.63	19.63	19.58	19.60	19.60	0.10%	138,046
Mar 3, 2026	19.49	19.63	19.40	19.58	19.58	-0.20%	69,414
Mar 2, 2026	19.58	19.68	19.50	19.62	19.62	-0.10%	187,384
Feb 27, 2026	19.66	19.73	19.45	19.64	19.64	-0.30%	334,005
Feb 26, 2026	19.81	19.90	19.70	19.70	19.70	-0.76%	56,541
Feb 25, 2026	19.93	19.93	19.78	19.85	19.85	-	77,421
Feb 24, 2026	19.92	19.93	19.83	19.85	19.85	-0.48%	72,493
Feb 23, 2026	19.85	19.96	19.75	19.95	19.95	0.03%	140,502
Feb 20, 2026	19.81	19.97	19.76	19.94	19.94	0.78%	124,198
Feb 19, 2026	19.76	19.81	19.62	19.79	19.79	0.33%	100,139
Feb 18, 2026	19.65	19.84	19.65	19.72	19.72	-0.05%	148,687
Feb 17, 2026	19.60	19.74	19.52	19.73	19.73	-0.45%	145,340
Feb 13, 2026	19.86	19.88	19.82	19.82	19.51	0.15%	104,277
Feb 12, 2026	19.88	19.88	19.78	19.79	19.48	-0.20%	67,470
Feb 11, 2026	19.82	19.88	19.76	19.83	19.52	0.25%	43,632
Feb 10, 2026	19.79	19.84	19.75	19.78	19.47	0.05%	96,891
Feb 9, 2026	19.78	19.78	19.67	19.77	19.46	0.15%	84,531
Feb 6, 2026	19.82	19.93	19.72	19.74	19.43	-0.15%	98,575
Feb 5, 2026	19.70	19.80	19.68	19.77	19.46	0.13%	89,345
Feb 4, 2026	19.77	19.80	19.70	19.75	19.43	0.13%	80,058
Feb 3, 2026	19.74	19.85	19.62	19.72	19.41	-0.25%	133,106