Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	19.07	19.18	19.07	19.15	19.15	0.63%	68,030
May 5, 2026	18.94	19.05	18.94	19.03	19.03	0.48%	100,299
May 4, 2026	18.97	19.09	18.90	18.94	18.94	-0.63%	104,246
May 1, 2026	19.03	19.14	19.02	19.06	19.06	0.37%	66,264
Apr 30, 2026	18.95	19.02	18.88	18.99	18.99	0.42%	257,660
Apr 29, 2026	19.01	19.07	18.89	18.91	18.91	-0.65%	118,080
Apr 28, 2026	19.13	19.17	19.02	19.03	19.03	-0.46%	49,069
Apr 27, 2026	19.22	19.26	19.05	19.12	19.12	-0.47%	62,556
Apr 24, 2026	19.16	19.25	19.11	19.21	19.21	0.31%	45,827
Apr 23, 2026	19.31	19.33	19.11	19.15	19.15	-0.57%	74,031
Apr 22, 2026	19.19	19.26	19.17	19.26	19.26	0.38%	53,327
Apr 21, 2026	19.18	19.22	19.15	19.19	19.19	-0.01%	81,302
Apr 20, 2026	19.22	19.29	19.12	19.19	19.19	-0.42%	149,482
Apr 17, 2026	19.34	19.34	19.24	19.27	19.27	0.21%	64,907
Apr 16, 2026	19.43	19.43	19.18	19.23	19.23	-0.62%	61,633
Apr 15, 2026	19.25	19.38	19.25	19.35	19.35	0.31%	72,702
Apr 14, 2026	19.25	19.36	19.13	19.29	19.29	0.73%	85,764
Apr 13, 2026	19.08	19.21	19.08	19.15	19.15	0.05%	72,248
Apr 10, 2026	19.26	19.26	19.13	19.14	19.14	-0.36%	60,130
Apr 9, 2026	19.18	19.26	19.14	19.21	19.21	0.31%	57,757
Apr 8, 2026	19.15	19.25	19.12	19.15	19.15	0.79%	72,139
Apr 7, 2026	18.90	19.06	18.85	19.00	19.00	0.24%	93,207
Apr 6, 2026	18.85	18.96	18.82	18.96	18.96	0.40%	74,927
Apr 2, 2026	18.72	18.89	18.70	18.88	18.88	0.48%	73,322
Apr 1, 2026	18.66	18.97	18.66	18.79	18.79	0.75%	115,996
Mar 31, 2026	18.65	18.85	18.57	18.65	18.65	0.11%	472,413
Mar 30, 2026	18.74	18.76	18.62	18.63	18.63	0.22%	102,284
Mar 27, 2026	18.58	18.66	18.44	18.59	18.59	-0.05%	90,332
Mar 26, 2026	18.64	18.80	18.54	18.60	18.60	-0.75%	95,320
Mar 25, 2026	18.79	18.85	18.71	18.74	18.74	0.27%	81,808
Mar 24, 2026	18.61	18.76	18.61	18.69	18.69	-0.59%	137,309
Mar 23, 2026	18.84	18.96	18.73	18.80	18.80	0.53%	82,012
Mar 20, 2026	19.15	19.15	18.65	18.70	18.70	-2.40%	80,974
Mar 19, 2026	19.13	19.19	19.05	19.16	19.16	-0.10%	104,635
Mar 18, 2026	19.17	19.23	19.07	19.18	19.18	-0.21%	85,048
Mar 17, 2026	19.15	19.28	19.12	19.22	19.22	0.52%	46,904
Mar 16, 2026	19.18	19.27	19.10	19.12	19.12	0.10%	87,242
Mar 13, 2026	19.12	19.20	19.06	19.10	19.10	-0.21%	80,188
Mar 12, 2026	19.22	19.29	19.05	19.14	19.14	-0.52%	105,899
Mar 11, 2026	19.35	19.43	19.20	19.24	19.24	-0.67%	141,232
Mar 10, 2026	19.39	19.45	19.30	19.37	19.37	0.31%	57,176
Mar 9, 2026	19.43	19.44	19.21	19.31	19.31	-0.62%	84,717
Mar 6, 2026	19.50	19.51	19.35	19.43	19.43	-0.61%	98,468
Mar 5, 2026	19.53	19.63	19.53	19.55	19.55	-0.26%	57,545
Mar 4, 2026	19.63	19.63	19.58	19.60	19.60	0.10%	138,046
Mar 3, 2026	19.49	19.63	19.40	19.58	19.58	-0.20%	69,414
Mar 2, 2026	19.58	19.68	19.50	19.62	19.62	-0.10%	187,384
Feb 27, 2026	19.66	19.73	19.45	19.64	19.64	-0.30%	334,005
Feb 26, 2026	19.81	19.90	19.70	19.70	19.70	-0.76%	56,541
Feb 25, 2026	19.93	19.93	19.78	19.85	19.85	-	77,421