Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	18.34	18.42	18.28	18.36	18.36	0.38%	151,005
May 22, 2026	18.36	18.37	18.21	18.29	18.29	-0.16%	112,444
May 21, 2026	18.33	18.41	18.12	18.32	18.32	-0.22%	154,650
May 20, 2026	18.32	18.40	18.25	18.36	18.36	0.66%	174,966
May 19, 2026	18.40	18.41	18.23	18.24	18.24	-1.18%	153,058
May 18, 2026	18.90	18.90	18.77	18.77	18.46	-0.05%	95,963
May 15, 2026	19.00	19.00	18.78	18.78	18.47	-1.68%	105,749
May 14, 2026	19.18	19.22	19.10	19.10	18.78	-0.29%	54,723
May 13, 2026	19.19	19.19	19.12	19.16	18.84	-0.03%	67,516
May 12, 2026	19.17	19.24	19.11	19.16	18.84	-0.21%	73,358
May 11, 2026	19.21	19.28	19.18	19.20	18.88	-0.05%	68,167
May 8, 2026	19.14	19.25	19.10	19.21	18.89	0.68%	81,273
May 7, 2026	19.12	19.19	19.04	19.08	18.76	-0.37%	72,210
May 6, 2026	19.07	19.18	19.07	19.15	18.83	0.63%	68,030
May 5, 2026	18.94	19.05	18.94	19.03	18.71	0.48%	100,299
May 4, 2026	18.97	19.09	18.90	18.94	18.62	-0.63%	104,246
May 1, 2026	19.03	19.14	19.02	19.06	18.74	0.37%	66,264
Apr 30, 2026	18.95	19.02	18.88	18.99	18.67	0.42%	257,660
Apr 29, 2026	19.01	19.07	18.89	18.91	18.60	-0.64%	118,080
Apr 28, 2026	19.13	19.17	19.02	19.03	18.72	-0.46%	49,069
Apr 27, 2026	19.22	19.26	19.05	19.12	18.80	-0.47%	62,556
Apr 24, 2026	19.16	19.25	19.11	19.21	18.89	0.31%	45,827
Apr 23, 2026	19.31	19.33	19.11	19.15	18.83	-0.57%	74,031
Apr 22, 2026	19.19	19.26	19.17	19.26	18.94	0.38%	53,327
Apr 21, 2026	19.18	19.22	19.15	19.19	18.87	-0.01%	81,302
Apr 20, 2026	19.22	19.29	19.12	19.19	18.87	-0.42%	149,482
Apr 17, 2026	19.34	19.34	19.24	19.27	18.95	0.21%	64,907
Apr 16, 2026	19.43	19.43	19.18	19.23	18.91	-0.62%	61,633
Apr 15, 2026	19.25	19.38	19.25	19.35	19.03	0.31%	72,702
Apr 14, 2026	19.25	19.36	19.13	19.29	18.97	0.73%	85,764
Apr 13, 2026	19.08	19.21	19.08	19.15	18.83	0.05%	72,248
Apr 10, 2026	19.26	19.26	19.13	19.14	18.82	-0.36%	60,130
Apr 9, 2026	19.18	19.26	19.14	19.21	18.89	0.31%	57,757
Apr 8, 2026	19.15	19.25	19.12	19.15	18.83	0.79%	72,139
Apr 7, 2026	18.90	19.06	18.85	19.00	18.68	0.24%	93,207
Apr 6, 2026	18.85	18.96	18.82	18.96	18.64	0.40%	74,927
Apr 2, 2026	18.72	18.89	18.70	18.88	18.57	0.48%	73,322
Apr 1, 2026	18.66	18.97	18.66	18.79	18.48	0.75%	115,996
Mar 31, 2026	18.65	18.85	18.57	18.65	18.34	0.11%	472,413
Mar 30, 2026	18.74	18.76	18.62	18.63	18.32	0.22%	102,284
Mar 27, 2026	18.58	18.66	18.44	18.59	18.28	-0.05%	90,332
Mar 26, 2026	18.64	18.80	18.54	18.60	18.29	-0.75%	95,322
Mar 25, 2026	18.79	18.85	18.71	18.74	18.43	0.27%	85,808
Mar 24, 2026	18.61	18.76	18.61	18.69	18.38	-0.59%	137,309
Mar 23, 2026	18.84	18.96	18.73	18.80	18.49	0.53%	82,012
Mar 20, 2026	19.15	19.15	18.65	18.70	18.39	-2.40%	80,974
Mar 19, 2026	19.13	19.19	19.05	19.16	18.84	-0.10%	104,635
Mar 18, 2026	19.17	19.23	19.07	19.18	18.86	-0.21%	85,048
Mar 17, 2026	19.15	19.28	19.12	19.22	18.90	0.52%	46,904
Mar 16, 2026	19.18	19.27	19.10	19.12	18.80	0.10%	87,242