Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.85	15.93	15.71	15.73	15.73	-1.01%	71,250
May 28, 2026	15.84	15.92	15.83	15.89	15.89	-	26,506
May 27, 2026	15.80	15.90	15.80	15.89	15.89	0.32%	75,639
May 26, 2026	15.78	15.86	15.71	15.84	15.84	0.51%	59,493
May 22, 2026	15.82	15.86	15.67	15.76	15.76	-0.38%	70,224
May 21, 2026	15.88	15.93	15.75	15.82	15.82	-0.69%	88,100
May 20, 2026	15.66	15.93	15.66	15.93	15.93	1.66%	96,790
May 19, 2026	15.70	15.75	15.61	15.67	15.67	-0.72%	128,897
May 18, 2026	16.12	16.12	15.99	16.05	15.78	-0.19%	141,490
May 15, 2026	16.12	16.16	16.08	16.08	15.81	-0.99%	24,573
May 14, 2026	16.23	16.30	16.23	16.24	15.97	-	21,604
May 13, 2026	16.28	16.30	16.23	16.24	15.97	-0.43%	23,607
May 12, 2026	16.30	16.34	16.27	16.31	16.04	-0.18%	30,243
May 11, 2026	16.32	16.36	16.31	16.34	16.07	0.21%	26,427
May 8, 2026	16.21	16.31	16.21	16.31	16.04	0.76%	12,479
May 7, 2026	16.32	16.32	16.16	16.18	15.91	-0.73%	19,178
May 6, 2026	16.25	16.30	16.14	16.30	16.03	0.80%	14,352
May 5, 2026	16.14	16.18	16.14	16.17	15.90	0.25%	11,219
May 4, 2026	16.20	16.23	16.11	16.13	15.86	-0.43%	22,693
May 1, 2026	16.20	16.29	16.13	16.20	15.93	0.19%	11,215
Apr 30, 2026	16.10	16.21	16.10	16.17	15.90	0.50%	40,179
Apr 29, 2026	16.15	16.15	16.07	16.09	15.82	-0.37%	18,504
Apr 28, 2026	16.26	16.31	16.11	16.15	15.88	-0.68%	34,963
Apr 27, 2026	16.32	16.35	16.26	16.26	15.99	-0.18%	7,440
Apr 24, 2026	16.31	16.35	16.28	16.29	16.02	0.12%	12,891
Apr 23, 2026	16.29	16.38	16.24	16.27	16.00	-0.25%	23,870
Apr 22, 2026	16.28	16.37	16.28	16.31	16.04	0.25%	8,538
Apr 21, 2026	16.30	16.37	16.26	16.27	16.00	-0.55%	15,072
Apr 20, 2026	16.32	16.41	16.30	16.36	16.09	-0.12%	17,808
Apr 17, 2026	16.45	16.46	16.38	16.38	16.11	0.12%	5,365
Apr 16, 2026	16.43	16.45	16.35	16.36	16.09	-0.61%	8,703
Apr 15, 2026	16.45	16.50	16.42	16.46	16.19	0.24%	12,902
Apr 14, 2026	16.29	16.42	16.26	16.42	16.15	1.05%	16,426
Apr 13, 2026	16.16	16.25	16.16	16.25	15.98	0.31%	26,076
Apr 10, 2026	16.20	16.28	16.20	16.20	15.93	-0.06%	16,693
Apr 9, 2026	16.06	16.23	16.06	16.21	15.94	0.50%	16,692
Apr 8, 2026	16.12	16.24	16.12	16.13	15.86	0.81%	24,389
Apr 7, 2026	15.88	16.00	15.81	16.00	15.74	0.76%	34,769
Apr 6, 2026	15.83	15.92	15.83	15.88	15.62	0.32%	29,071
Apr 2, 2026	15.67	15.89	15.67	15.83	15.57	0.32%	17,833
Apr 1, 2026	15.67	15.90	15.67	15.78	15.52	0.70%	23,908
Mar 31, 2026	15.81	15.93	15.67	15.67	15.41	-0.89%	169,700
Mar 30, 2026	15.79	15.87	15.79	15.81	15.55	0.25%	66,566
Mar 27, 2026	15.69	15.80	15.60	15.77	15.51	0.06%	37,966
Mar 26, 2026	15.88	15.88	15.75	15.76	15.50	-0.88%	20,351
Mar 25, 2026	16.01	16.01	15.86	15.90	15.64	0.44%	24,698
Mar 24, 2026	15.71	15.91	15.71	15.83	15.57	-0.50%	15,732
Mar 23, 2026	15.95	16.04	15.91	15.91	15.65	0.06%	6,575
Mar 20, 2026	16.14	16.15	15.83	15.90	15.64	-1.91%	41,234
Mar 19, 2026	16.19	16.21	16.10	16.21	15.94	-0.25%	25,236