ChoiceOne Financial Services, Inc. (COFS)
NASDAQ: COFS · Real-Time Price · USD
30.18
+0.09 (0.28%)
Oct 29, 2025, 9:47 AM EDT - Market open

COFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202530.3530.4530.0430.0930.09-0.99%90,487
Oct 27, 202530.6130.9530.2430.3930.39-0.65%114,161
Oct 24, 202528.6131.1528.6130.5930.5911.52%123,146
Oct 23, 202527.6728.1727.2627.4327.43-0.97%89,269
Oct 22, 202527.5128.2927.3327.7027.700.51%86,687
Oct 21, 202527.4027.7627.4027.5627.560.47%68,330
Oct 20, 202526.5027.5026.3527.4327.434.06%211,256
Oct 17, 202526.3028.1526.2726.3626.360.27%97,867
Oct 16, 202527.6827.6826.1026.2926.29-5.43%86,666
Oct 15, 202528.2828.4727.6227.8027.80-1.24%79,695
Oct 14, 202527.0528.2327.0528.1528.153.38%132,300
Oct 13, 202527.3727.4226.9027.2327.230.74%48,360
Oct 10, 202527.9628.2127.0127.0327.03-3.29%67,640
Oct 9, 202528.0728.1727.7727.9527.95-0.57%70,837
Oct 8, 202528.4928.7928.0528.1128.11-1.33%60,839
Oct 7, 202528.6128.8328.4228.4928.49-0.42%127,849
Oct 6, 202528.6529.0028.2028.6128.610.67%138,153
Oct 3, 202528.1028.5528.1028.4228.421.14%189,913
Oct 2, 202528.4028.6727.9028.1028.10-1.16%78,062
Oct 1, 202528.8529.2828.3128.4328.43-1.83%121,549
Sep 30, 202529.2431.2028.8728.9628.96-0.69%104,786
Sep 29, 202529.4230.5129.0429.1629.16-0.65%67,800
Sep 26, 202529.4529.7429.3029.3529.35-0.31%41,107
Sep 25, 202529.2829.5029.1829.4429.440.03%48,063
Sep 24, 202529.5529.8929.3529.4329.43-0.30%52,708
Sep 23, 202529.6529.9829.4029.5229.52-0.44%53,056
Sep 22, 202529.9029.9929.5429.6529.65-1.13%64,845
Sep 19, 202530.3430.4029.8629.9929.99-1.15%159,560
Sep 18, 202529.9830.4429.7730.3430.341.54%122,493
Sep 17, 202529.6630.5529.6629.8829.880.64%108,201
Sep 16, 202529.9030.1129.5529.6929.69-1.07%49,245
Sep 15, 202530.1030.4229.9430.0130.01-0.99%41,290
Sep 12, 202530.4130.4530.2230.3130.03-0.46%29,483
Sep 11, 202530.4530.6029.9730.4530.170.23%64,110
Sep 10, 202530.5030.7030.2630.3830.10-0.38%53,700
Sep 9, 202530.6630.8730.3430.5030.21-0.70%45,349
Sep 8, 202530.8931.0230.4130.7130.43-0.13%107,011
Sep 5, 202530.9731.3230.6530.7530.47-0.32%52,572
Sep 4, 202530.6730.8730.6730.8530.570.88%51,939
Sep 3, 202530.5330.8030.1930.5830.30-0.16%47,471
Sep 2, 202530.5130.9130.2530.6330.35-0.75%42,423
Aug 29, 202530.9231.0430.5930.8630.58-43,370
Aug 28, 202531.2531.2530.7730.8630.58-0.99%52,680
Aug 27, 202531.0031.3531.0031.1730.880.48%94,921
Aug 26, 202530.6231.1530.6231.0230.731.60%104,805
Aug 25, 202530.8031.0030.4630.5330.25-1.23%50,529
Aug 22, 202529.8831.2029.8530.9130.623.90%138,887
Aug 21, 202529.8430.0729.5729.7529.48-0.50%45,117
Aug 20, 202530.0030.0729.7629.9029.620.03%51,909
Aug 19, 202529.8430.3029.7429.8929.610.27%39,584