ChoiceOne Financial Services, Inc. (COFS)
NASDAQ: COFS · Real-Time Price · USD
28.11
-0.38 (-1.33%)
Oct 8, 2025, 4:00 PM EDT - Market closed

COFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202528.4928.7928.0528.1128.11-1.33%60,839
Oct 7, 202528.6128.8328.4228.4928.49-0.42%127,849
Oct 6, 202528.6529.0028.2028.6128.610.67%138,153
Oct 3, 202528.1028.5528.1028.4228.421.14%189,913
Oct 2, 202528.4028.6727.9028.1028.10-1.16%78,062
Oct 1, 202528.8529.2828.3128.4328.43-1.83%121,549
Sep 30, 202529.2431.2028.8728.9628.96-0.69%104,786
Sep 29, 202529.4230.5129.0429.1629.16-0.65%67,800
Sep 26, 202529.4529.7429.3029.3529.35-0.31%41,107
Sep 25, 202529.2829.5029.1829.4429.440.03%48,063
Sep 24, 202529.5529.8929.3529.4329.43-0.30%52,708
Sep 23, 202529.6529.9829.4029.5229.52-0.44%53,056
Sep 22, 202529.9029.9929.5429.6529.65-1.13%64,845
Sep 19, 202530.3430.4029.8629.9929.99-1.15%159,560
Sep 18, 202529.9830.4429.7730.3430.341.54%122,493
Sep 17, 202529.6630.5529.6629.8829.880.64%108,201
Sep 16, 202529.9030.1129.5529.6929.69-1.07%49,245
Sep 15, 202530.1030.4229.9430.0130.01-0.99%41,290
Sep 12, 202530.4130.4530.2230.3130.03-0.46%29,483
Sep 11, 202530.4530.6029.9730.4530.170.23%64,110
Sep 10, 202530.5030.7030.2630.3830.10-0.38%53,700
Sep 9, 202530.6630.8730.3430.5030.21-0.70%45,349
Sep 8, 202530.8931.0230.4130.7130.43-0.13%107,011
Sep 5, 202530.9731.3230.6530.7530.47-0.32%52,572
Sep 4, 202530.6730.8730.6730.8530.570.88%51,939
Sep 3, 202530.5330.8030.1930.5830.30-0.16%47,471
Sep 2, 202530.5130.9130.2530.6330.35-0.75%42,423
Aug 29, 202530.9231.0430.5930.8630.58-43,370
Aug 28, 202531.2531.2530.7730.8630.58-0.99%52,680
Aug 27, 202531.0031.3531.0031.1730.880.48%94,921
Aug 26, 202530.6231.1530.6231.0230.731.60%104,805
Aug 25, 202530.8031.0030.4630.5330.25-1.23%50,529
Aug 22, 202529.8831.2029.8530.9130.623.90%138,887
Aug 21, 202529.8430.0729.5729.7529.48-0.50%45,117
Aug 20, 202530.0030.0729.7629.9029.620.03%51,909
Aug 19, 202529.8430.3029.7429.8929.610.27%39,584
Aug 18, 202529.9530.0629.7829.8129.53-0.57%37,214
Aug 15, 202530.5530.5529.8929.9829.70-1.32%94,900
Aug 14, 202530.2030.4730.0030.3830.10-0.39%37,916
Aug 13, 202530.2530.6630.1930.5030.221.36%86,442
Aug 12, 202529.1730.3229.1530.0929.813.90%107,540
Aug 11, 202528.9229.3528.7528.9628.690.45%42,586
Aug 8, 202528.6329.8628.5228.8328.561.30%31,323
Aug 7, 202529.0529.3928.4628.4628.20-1.15%34,246
Aug 6, 202528.6028.9028.4628.7928.520.52%37,292
Aug 5, 202528.9829.1528.4228.6428.38-0.76%56,826
Aug 4, 202528.7228.9228.5528.8628.590.52%67,506
Aug 1, 202529.1229.7028.5028.7128.45-2.35%69,208
Jul 31, 202529.3830.1929.1529.4029.13-0.64%65,922
Jul 30, 202530.0630.0729.3529.5929.32-1.12%72,193