Skip to main content
ChoiceOne Financial Services, Inc. (COFS)
NASDAQ: COFS · Real-Time Price · USD
29.31
-0.03 (-0.10%)
Jun 4, 2025, 10:25 AM - Market open

COFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202529.1229.6229.0629.3429.340.79%37,434
Jun 2, 202529.5029.6129.0529.1129.11-1.59%53,442
May 30, 202529.5029.7929.3629.5829.580.14%52,081
May 29, 202529.9529.9529.4029.5429.540.07%45,554
May 28, 202530.0030.2529.5129.5229.52-1.57%53,338
May 27, 202529.7730.2529.5429.9929.992.11%55,026
May 23, 202529.2529.6529.2529.3729.37-0.81%78,418
May 22, 202529.7030.0229.5729.6129.61-0.44%48,571
May 21, 202530.2530.4929.7229.7429.74-2.46%57,330
May 20, 202530.6330.7430.3730.4930.49-0.07%60,131
May 19, 202530.2330.6830.2330.5130.510.43%135,412
May 16, 202530.1530.4529.8230.3830.380.76%131,497
May 15, 202530.0030.2730.0030.1530.150.37%61,440
May 14, 202530.2530.5430.0430.0430.04-0.69%50,291
May 13, 202530.2130.4230.1230.2530.250.57%60,488
May 12, 202529.9730.3729.7430.0830.083.69%61,334
May 9, 202529.1929.1928.8429.0129.01-0.28%42,221
May 8, 202528.8229.3628.4929.0929.092.47%55,639
May 7, 202528.5628.8128.1828.3928.39-0.28%80,255
May 6, 202528.6328.8528.4128.4728.47-0.87%41,218
May 5, 202528.7529.2428.5728.7228.72-1.14%72,704
May 2, 202528.8929.6028.8929.0529.051.01%72,973
May 1, 202528.4029.0728.0028.7628.761.16%67,409
Apr 30, 202528.2328.6527.6328.4328.431.03%76,652
Apr 29, 202527.6828.4127.6828.1428.141.81%55,695
Apr 28, 202527.6527.6927.3027.6427.640.55%55,672
Apr 25, 202527.4027.7527.2527.4927.49-0.22%44,777
Apr 24, 202527.5127.7227.3527.5527.550.40%36,491
Apr 23, 202527.6028.0027.3327.4427.441.52%46,233
Apr 22, 202526.3427.0926.3427.0327.032.97%109,159
Apr 21, 202526.2626.5025.5526.2526.25-0.53%74,287
Apr 17, 202526.0226.6026.0226.3926.391.50%59,741
Apr 16, 202526.1026.5225.9226.0026.00-0.57%47,104
Apr 15, 202525.9626.2725.9226.1526.153.12%47,574
Apr 14, 202525.2726.2024.8925.3625.360.71%41,940
Apr 11, 202525.5026.0125.1425.1825.18-1.25%43,663
Apr 10, 202526.2526.8225.1725.5025.50-3.95%44,030
Apr 9, 202525.6527.0325.1526.5526.553.51%133,495
Apr 8, 202526.4427.3125.2025.6525.65-1.99%107,514
Apr 7, 202525.7927.8325.6226.1726.170.19%76,981
Apr 4, 202525.4427.0525.0126.1226.120.13%74,970
Apr 3, 202527.7828.3026.0226.0926.09-8.15%47,906
Apr 2, 202528.1728.6227.9328.4028.400.07%30,935
Apr 1, 202528.7029.2528.1728.3828.38-1.36%65,728
Mar 31, 202528.9930.0028.6028.7728.770.03%113,827
Mar 28, 202529.2829.5028.2528.7628.76-1.54%145,217
Mar 27, 202529.2529.6029.0429.2129.21-0.24%46,399
Mar 26, 202529.4829.6129.1229.2829.28-0.34%23,783
Mar 25, 202529.6029.6529.1729.3829.38-0.88%39,709
Mar 24, 202528.6129.7928.6029.6429.643.96%45,380