Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	29.45	29.61	28.47	28.99	28.99	-	521,955
Jan 27, 2026	29.25	29.79	28.88	28.99	28.99	0.07%	400,356
Jan 26, 2026	28.88	29.46	28.43	28.97	28.97	2.62%	810,076
Jan 23, 2026	29.23	29.31	28.07	28.23	28.23	-4.21%	474,884
Jan 22, 2026	30.43	30.65	29.18	29.47	29.47	-1.04%	415,262
Jan 21, 2026	28.95	30.11	28.29	29.78	29.78	4.45%	1,352,356
Jan 20, 2026	27.42	28.96	27.37	28.51	28.51	0.92%	754,159
Jan 16, 2026	29.49	29.83	28.19	28.25	28.25	-3.05%	620,631
Jan 15, 2026	29.35	30.56	29.03	29.14	29.14	3.66%	943,985
Jan 14, 2026	27.55	28.16	27.39	28.11	28.11	0.97%	782,049
Jan 13, 2026	27.79	28.06	27.49	27.84	27.84	0.80%	1,217,222
Jan 12, 2026	26.68	27.84	26.46	27.62	27.62	2.83%	1,013,384
Jan 9, 2026	26.30	26.94	26.20	26.86	26.86	3.07%	307,007
Jan 8, 2026	26.50	26.64	25.33	26.06	26.06	-2.69%	599,483
Jan 7, 2026	26.66	27.16	26.50	26.78	26.78	-0.85%	819,589
Jan 6, 2026	26.20	27.15	26.00	27.01	27.01	7.61%	1,760,867
Jan 5, 2026	25.15	25.54	24.82	25.10	25.10	1.99%	567,127
Jan 2, 2026	23.94	25.13	23.89	24.61	24.61	5.76%	469,513
Dec 31, 2025	23.78	24.08	23.21	23.27	23.27	-1.94%	284,797
Dec 30, 2025	23.50	23.85	23.31	23.73	23.73	1.19%	280,748
Dec 29, 2025	23.26	23.52	23.17	23.45	23.45	-0.17%	229,259
Dec 26, 2025	23.64	23.64	23.41	23.49	23.49	-0.25%	172,179
Dec 24, 2025	23.76	23.80	23.32	23.55	23.55	-0.84%	121,272
Dec 23, 2025	23.45	23.90	23.39	23.75	23.75	0.85%	234,479
Dec 22, 2025	23.99	23.99	23.54	23.55	23.55	0.13%	274,367
Dec 19, 2025	23.31	23.77	23.31	23.52	23.52	0.94%	742,925
Dec 18, 2025	23.79	23.88	23.12	23.30	23.30	1.35%	430,593
Dec 17, 2025	23.35	23.60	22.80	22.99	22.99	-1.03%	394,902
Dec 16, 2025	23.44	23.71	22.84	23.23	23.23	-1.61%	944,391
Dec 15, 2025	24.04	24.09	23.28	23.61	23.61	-1.13%	516,488
Dec 12, 2025	24.63	24.69	23.67	23.88	23.88	-4.13%	487,968
Dec 11, 2025	25.24	25.36	24.57	24.91	24.91	-1.74%	386,397
Dec 10, 2025	25.19	25.63	24.86	25.35	25.35	0.68%	386,025
Dec 9, 2025	24.99	25.35	24.65	25.18	25.18	0.12%	368,281
Dec 8, 2025	25.31	25.47	24.98	25.15	25.15	0.68%	419,063
Dec 5, 2025	25.35	25.46	24.82	24.98	24.98	-0.60%	389,053
Dec 4, 2025	24.85	25.21	24.62	25.13	25.13	0.16%	538,633
Dec 3, 2025	24.34	25.29	24.13	25.09	25.09	3.68%	727,955
Dec 2, 2025	24.16	24.58	24.04	24.20	24.20	0.83%	599,646
Dec 1, 2025	23.84	24.51	23.80	24.00	24.00	-1.32%	604,818
Nov 28, 2025	24.03	24.34	23.80	24.32	24.32	1.16%	163,331
Nov 26, 2025	23.61	24.40	23.52	24.04	24.04	1.74%	808,456
Nov 25, 2025	22.80	23.79	22.58	23.63	23.63	3.55%	418,537
Nov 24, 2025	22.43	23.26	22.35	22.82	22.82	3.12%	467,940
Nov 21, 2025	21.31	22.46	21.14	22.13	22.13	3.51%	501,864
Nov 20, 2025	22.24	22.76	21.18	21.38	21.38	-2.29%	481,951
Nov 19, 2025	21.71	22.20	21.56	21.88	21.88	2.05%	400,318
Nov 18, 2025	21.19	21.63	21.10	21.44	21.44	0.28%	598,078
Nov 17, 2025	21.87	22.23	21.11	21.38	21.38	-3.21%	442,478
Nov 14, 2025	21.39	22.52	21.39	22.09	22.09	-1.43%	488,603