Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
20.55
+0.38 (1.88%)
At close: Sep 26, 2025, 4:00 PM EDT
20.56
+0.01 (0.05%)
After-hours: Sep 26, 2025, 7:19 PM EDT

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202520.1620.6620.0520.5620.561.93%1,140,790
Sep 25, 202520.3420.5119.5820.1720.17-1.66%6,205,877
Sep 24, 202519.2520.5519.0020.5120.51-9.96%2,828,991
Sep 23, 202523.3723.6122.6822.7822.78-1.60%389,790
Sep 22, 202522.5623.3822.5623.1523.152.80%282,156
Sep 19, 202523.2323.2322.3922.5222.52-3.22%711,197
Sep 18, 202522.9623.6022.5423.2723.276.06%498,404
Sep 17, 202521.6022.7621.5821.9421.942.96%447,812
Sep 16, 202521.3721.6421.0221.3121.310.71%295,007
Sep 15, 202520.6921.2920.6921.1621.162.47%216,125
Sep 12, 202521.2621.2920.6420.6520.65-2.82%213,676
Sep 11, 202520.9721.4920.9721.2521.251.67%216,691
Sep 10, 202520.7520.9620.4820.9020.901.36%274,144
Sep 9, 202520.5520.7320.2020.6220.620.34%352,329
Sep 8, 202520.5620.6720.2520.5520.551.03%301,044
Sep 5, 202520.3720.7420.0020.3420.341.70%249,104
Sep 4, 202519.2520.0419.0920.0020.003.90%362,801
Sep 3, 202519.5219.6519.0319.2519.25-0.36%1,603,315
Sep 2, 202519.2519.5519.1219.3219.32-2.91%398,832
Aug 29, 202520.1820.4219.5819.9019.90-2.16%452,454
Aug 28, 202520.2820.6320.0220.3420.340.25%444,312
Aug 27, 202519.5120.4519.5120.2920.290.45%633,913
Aug 26, 202520.3420.7020.1820.2020.20-0.35%315,032
Aug 25, 202520.5020.5020.1620.2720.27-1.03%254,607
Aug 22, 202519.6320.7919.2020.4820.485.35%276,359
Aug 21, 202519.2219.5519.1919.4419.44-0.46%238,082
Aug 20, 202520.1620.1619.1319.5319.53-1.66%183,557
Aug 19, 202520.0220.4719.7019.8619.86-0.85%264,345
Aug 18, 202519.8420.4419.8420.0320.030.86%203,287
Aug 15, 202520.8420.8419.8519.8619.86-5.02%306,645
Aug 14, 202520.6121.0120.3220.9120.91-1.04%289,766
Aug 13, 202520.9721.3620.6621.1321.132.47%407,779
Aug 12, 202519.4720.6519.3420.6220.627.51%325,710
Aug 11, 202519.4419.5918.9219.1819.18-1.08%447,924
Aug 8, 202519.6719.8719.0819.3919.39-0.82%382,234
Aug 7, 202519.3919.6218.9519.5519.553.71%379,411
Aug 6, 202518.4118.8818.1718.8518.852.06%553,367
Aug 5, 202518.8818.9718.1818.4718.47-2.12%543,049
Aug 4, 202519.1319.2618.6318.8718.87-1.36%370,977
Aug 1, 202519.1819.6417.8719.1319.137.11%1,281,366
Jul 31, 202518.5318.5717.8017.8617.86-5.90%580,497
Jul 30, 202519.5519.7018.8018.9818.98-1.50%325,412
Jul 29, 202519.7920.0619.0119.2719.27-1.18%372,854
Jul 28, 202519.3919.6719.2519.5019.502.36%260,070
Jul 25, 202519.0319.0618.6419.0519.050.42%305,514
Jul 24, 202519.4919.4918.7918.9718.97-2.92%298,772
Jul 23, 202519.8419.8419.3019.5419.54-1.26%342,501
Jul 22, 202520.0920.3919.6019.7919.79-1.54%280,459
Jul 21, 202519.8420.3719.7520.1020.102.29%253,703
Jul 18, 202520.3220.3219.6219.6519.65-1.90%361,467