Skip to main content
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
18.02
+0.70 (4.04%)
Jun 3, 2025, 11:58 AM - Market open

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202517.3317.4217.2817.30--0.14%3,821
Jun 2, 202517.0017.4616.9517.3217.321.46%390,874
May 30, 202517.5217.5216.9517.0717.07-3.40%515,065
May 29, 202518.1318.1317.5917.6717.67-0.23%429,090
May 28, 202518.0818.2817.5417.7117.71-0.17%881,980
May 27, 202517.3618.0717.0117.7417.744.60%414,923
May 23, 202516.7117.1116.4616.9616.96-1.85%340,026
May 22, 202516.9717.5216.9717.2817.281.11%305,227
May 21, 202517.5617.8516.9817.0917.09-3.77%345,308
May 20, 202517.5117.8817.5117.7617.760.17%209,785
May 19, 202517.4617.7917.2817.7317.73-0.20%266,761
May 16, 202517.7517.8817.4717.7717.77-0.36%312,600
May 15, 202517.8917.9817.6517.8317.83-1.22%342,506
May 14, 202518.1618.3417.9318.0518.05-0.55%315,688
May 13, 202517.7918.5117.6018.1518.153.01%462,016
May 12, 202517.5218.0717.3717.6217.627.70%645,208
May 9, 202516.2616.5316.1716.3616.361.18%377,354
May 8, 202516.1916.4415.9716.1716.172.08%286,690
May 7, 202515.7515.9515.3415.8415.841.47%445,298
May 6, 202516.1016.2215.5515.6115.61-4.93%414,819
May 5, 202516.5016.9916.4216.4216.42-1.62%639,297
May 2, 202517.1217.2616.3316.6916.693.86%848,048
May 1, 202516.2016.3115.8416.0716.070.44%409,507
Apr 30, 202516.1416.3415.5916.0016.00-3.03%420,217
Apr 29, 202516.5616.8316.4116.5016.50-1.84%444,639
Apr 28, 202516.7717.0916.4816.8116.81-0.41%342,557
Apr 25, 202516.5016.9116.1816.8816.880.18%393,297
Apr 24, 202516.1017.1415.8116.8516.857.94%746,168
Apr 23, 202515.3715.8815.1315.6115.616.05%1,616,980
Apr 22, 202514.4914.7514.2714.7214.722.94%658,855
Apr 21, 202513.7214.3213.6614.3014.301.71%524,575
Apr 17, 202513.9714.2613.7614.0614.060.93%478,973
Apr 16, 202513.9014.3813.5513.9313.93-3.20%367,794
Apr 15, 202514.2614.6214.2214.3914.390.49%345,113
Apr 14, 202514.6714.8014.0414.3214.32-0.49%586,984
Apr 11, 202514.3114.6613.9614.3914.390.63%634,463
Apr 10, 202514.7714.7713.9214.3014.30-5.98%716,658
Apr 9, 202513.3515.3113.2715.2115.2114.10%1,378,589
Apr 8, 202514.3814.4913.0313.3313.33-4.24%717,956
Apr 7, 202512.9214.6612.8013.9213.924.04%1,073,182
Apr 4, 202513.1213.5712.5713.3813.38-2.48%943,664
Apr 3, 202514.4214.7513.4613.7213.72-10.97%962,238
Apr 2, 202514.4015.4714.3415.4115.414.69%612,050
Apr 1, 202514.6414.9614.3414.7214.720.07%565,753
Mar 31, 202514.8214.8414.4314.7114.71-2.58%791,066
Mar 28, 202516.2016.3215.0115.1015.10-7.70%555,374
Mar 27, 202516.5216.5216.0316.3616.36-1.27%350,748
Mar 26, 202517.0617.1816.4116.5716.57-3.27%315,736
Mar 25, 202517.3217.4217.0817.1317.13-1.38%279,110
Mar 24, 202516.9217.4916.6517.3717.374.89%394,667