Skip to main content
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
15.10
-1.26 (-7.70%)
At close: Mar 28, 2025, 4:00 PM
15.75
+0.65 (4.30%)
After-hours: Mar 28, 2025, 7:25 PM EDT

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202516.2016.3215.0115.1015.10-7.70%555,374
Mar 27, 202516.5216.5216.0316.3616.36-1.27%350,748
Mar 26, 202517.0617.1816.4116.5716.57-3.27%315,736
Mar 25, 202517.3217.4217.0817.1317.13-1.38%279,110
Mar 24, 202516.9217.4916.6517.3717.374.89%394,667
Mar 21, 202516.5816.9116.2516.5616.56-1.95%942,654
Mar 20, 202516.8417.1516.8316.8916.89-1.34%252,267
Mar 19, 202517.0117.4416.9417.1217.120.47%301,852
Mar 18, 202517.2317.4016.7017.0417.04-1.27%306,365
Mar 17, 202517.0417.3916.6717.2617.261.35%604,355
Mar 14, 202516.8617.4316.5417.0317.033.02%438,874
Mar 13, 202516.4916.6916.1516.5316.530.06%462,308
Mar 12, 202516.8516.8516.2816.5216.520.06%504,934
Mar 11, 202516.1016.8015.6116.5116.513.19%819,739
Mar 10, 202516.8817.2715.7516.0016.00-6.87%857,558
Mar 7, 202518.0818.1316.8817.1817.18-4.61%2,213,551
Mar 6, 202517.9318.4817.8118.0118.01-2.07%600,331
Mar 5, 202518.2718.5017.7518.3918.392.17%560,969
Mar 4, 202517.5318.3517.5118.0018.001.29%773,808
Mar 3, 202519.8620.1017.7217.7717.77-9.61%556,861
Feb 28, 202519.8420.3519.2619.6619.66-1.31%612,545
Feb 27, 202520.1520.3819.8519.9219.92-1.92%501,977
Feb 26, 202519.6120.3719.6020.3120.314.69%503,348
Feb 25, 202519.1419.6318.7619.4019.400.31%553,508
Feb 24, 202521.0721.1819.3319.3419.34-8.04%517,397
Feb 21, 202521.6921.6920.8421.0321.03-2.00%335,115
Feb 20, 202521.4122.0021.2221.4621.460.33%444,423
Feb 19, 202521.2221.7021.1421.3921.390.33%333,088
Feb 18, 202521.3121.3420.6721.3221.320.95%503,414
Feb 14, 202520.3121.7119.5321.1221.12-1.63%976,146
Feb 13, 202521.1621.5320.8921.4721.472.87%663,127
Feb 12, 202520.8421.1120.7620.8720.87-1.74%424,773
Feb 11, 202521.3921.8821.0921.2421.24-2.43%301,604
Feb 10, 202521.8822.1621.3621.7721.770.23%377,520
Feb 7, 202522.9423.0321.6621.7221.72-5.28%512,058
Feb 6, 202523.5223.6422.8222.9322.93-2.84%211,230
Feb 5, 202522.9023.6422.8523.6023.603.10%214,218
Feb 4, 202522.4523.0022.4522.8922.891.87%260,246
Feb 3, 202522.1522.7921.9622.4722.47-1.92%375,569
Jan 31, 202522.6623.5122.6622.9122.911.15%323,812
Jan 30, 202522.8822.9022.2422.6522.650.80%312,454
Jan 29, 202522.2222.6021.8622.4722.472.09%416,918
Jan 28, 202522.4822.7621.6022.0122.01-1.96%553,272
Jan 27, 202523.2223.5022.1322.4522.45-6.26%674,453
Jan 24, 202524.4024.5023.8023.9523.95-2.13%322,123
Jan 23, 202524.2224.7524.1124.4724.47-0.24%418,397
Jan 22, 202524.9125.3624.3524.5324.53-1.37%330,954
Jan 21, 202524.7125.4324.3524.8724.871.93%376,607
Jan 17, 202524.6224.8224.2524.4024.400.66%374,423
Jan 16, 202524.7325.2224.1924.2424.240.08%367,589