Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	29.11	30.84	28.93	30.62	30.62	7.14%	657,808
Mar 30, 2026	30.50	30.60	28.14	28.58	28.58	-4.67%	540,299
Mar 27, 2026	29.69	30.32	29.47	29.98	29.98	-0.83%	387,215
Mar 26, 2026	31.04	31.78	30.07	30.23	30.23	-5.29%	556,139
Mar 25, 2026	32.12	32.50	31.43	31.92	31.92	0.13%	739,232
Mar 24, 2026	30.14	32.11	29.71	31.88	31.88	5.42%	591,655
Mar 23, 2026	30.56	30.95	29.92	30.24	30.24	2.44%	526,884
Mar 20, 2026	30.32	30.43	29.00	29.52	29.52	-2.73%	1,211,048
Mar 19, 2026	29.28	30.77	28.69	30.35	30.35	-0.36%	425,432
Mar 18, 2026	29.52	31.12	28.94	30.46	30.46	5.47%	933,081
Mar 17, 2026	28.71	29.39	28.16	28.88	28.88	1.05%	952,612
Mar 16, 2026	28.57	29.18	27.95	28.58	28.58	4.90%	576,071
Mar 13, 2026	27.82	28.36	27.09	27.25	27.25	-0.86%	359,503
Mar 12, 2026	28.01	28.11	27.15	27.48	27.48	-4.05%	359,454
Mar 11, 2026	28.58	28.88	27.96	28.64	28.64	0.07%	508,134
Mar 10, 2026	27.76	29.28	27.75	28.62	28.62	2.21%	486,142
Mar 9, 2026	26.92	28.15	26.63	28.00	28.00	1.23%	615,749
Mar 6, 2026	27.51	28.32	27.14	27.66	27.66	-3.82%	714,112
Mar 5, 2026	29.23	29.94	28.07	28.76	28.76	-3.43%	566,215
Mar 4, 2026	30.19	30.19	29.42	29.78	29.78	0.78%	396,039
Mar 3, 2026	29.75	30.09	28.94	29.55	29.55	-5.14%	507,073
Mar 2, 2026	29.34	31.16	29.34	31.15	31.15	3.15%	515,337
Feb 27, 2026	29.90	30.77	29.55	30.20	30.20	-1.72%	927,111
Feb 26, 2026	31.30	31.37	29.86	30.73	30.73	-1.73%	435,829
Feb 25, 2026	31.03	31.61	30.75	31.27	31.27	2.19%	411,689
Feb 24, 2026	30.73	31.70	30.46	30.60	30.60	0.62%	674,671
Feb 23, 2026	31.23	31.28	30.03	30.41	30.41	-3.64%	801,714
Feb 20, 2026	30.23	31.91	30.07	31.56	31.56	4.12%	915,575
Feb 19, 2026	29.31	30.40	29.12	30.31	30.31	1.68%	1,119,809
Feb 18, 2026	30.11	30.38	29.20	29.81	29.81	-1.52%	1,139,005
Feb 17, 2026	30.05	30.86	29.05	30.27	30.27	-1.08%	1,201,630
Feb 13, 2026	29.01	31.99	28.25	30.60	30.60	-6.71%	3,453,728
Feb 12, 2026	34.45	34.96	32.38	32.80	32.80	-3.98%	1,697,890
Feb 11, 2026	33.58	34.40	32.70	34.16	34.16	5.01%	1,479,684
Feb 10, 2026	32.10	32.98	31.72	32.53	32.53	2.72%	774,096
Feb 9, 2026	30.82	32.09	30.21	31.67	31.67	2.66%	899,773
Feb 6, 2026	29.51	31.00	29.26	30.85	30.85	6.64%	828,494
Feb 5, 2026	28.77	29.28	28.24	28.93	28.93	0.84%	731,094
Feb 4, 2026	30.20	30.94	28.01	28.69	28.69	-3.63%	1,033,499
Feb 3, 2026	29.99	30.83	28.87	29.77	29.77	1.43%	1,264,931
Feb 2, 2026	28.00	29.44	27.44	29.35	29.35	2.84%	576,722
Jan 30, 2026	28.70	29.63	28.37	28.54	28.54	-2.79%	562,102
Jan 29, 2026	29.07	29.78	28.35	29.36	29.36	1.28%	1,033,941
Jan 28, 2026	29.45	29.61	28.47	28.99	28.99	-	522,415
Jan 27, 2026	29.25	29.79	28.88	28.99	28.99	0.07%	400,735
Jan 26, 2026	28.88	29.46	28.43	28.97	28.97	2.62%	810,076
Jan 23, 2026	29.23	29.31	28.07	28.23	28.23	-4.21%	790,805
Jan 22, 2026	30.43	30.65	29.18	29.47	29.47	-1.04%	416,419
Jan 21, 2026	28.95	30.11	28.29	29.78	29.78	4.45%	1,358,006
Jan 20, 2026	27.42	28.96	27.37	28.51	28.51	0.92%	754,409