Skip to main content
logo
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
19.54
-0.25 (-1.29%)
Jul 23, 2025, 3:35 PM - Market open

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202519.5019.6219.4619.50--1.47%35,564
Jul 22, 202520.0920.3919.6019.7919.79-1.54%280,459
Jul 21, 202519.8420.3719.7520.1020.102.29%253,703
Jul 18, 202520.3220.3219.6219.6519.65-1.90%361,467
Jul 17, 202519.7320.1519.7220.0320.031.62%259,389
Jul 16, 202519.2619.7518.9319.7119.710.92%230,522
Jul 15, 202520.1020.3219.5119.5319.53-0.56%234,460
Jul 14, 202520.0220.0419.2019.6419.64-3.11%255,780
Jul 11, 202520.3220.5320.1720.2720.27-1.60%272,948
Jul 10, 202520.6220.8720.4820.6020.600.68%236,010
Jul 9, 202520.4420.6620.0520.4620.46-174,200
Jul 8, 202520.0220.9519.9220.4620.463.44%269,948
Jul 7, 202519.7220.3719.7219.7819.78-3.61%284,640
Jul 3, 202520.7420.8520.4420.5220.520.05%171,629
Jul 2, 202519.6120.5219.5320.5120.514.48%276,040
Jul 1, 202519.1019.9718.9219.6319.632.03%433,684
Jun 30, 202519.5019.7919.1219.2419.24-0.72%263,621
Jun 27, 202519.7919.9719.0519.3819.38-1.62%435,688
Jun 26, 202519.5419.7319.3119.7019.701.13%224,110
Jun 25, 202519.7019.8319.3519.4819.48-0.97%297,746
Jun 24, 202518.8719.6818.7419.6719.676.50%272,216
Jun 23, 202518.1018.5618.0018.4718.471.48%351,114
Jun 20, 202518.4718.4717.7118.2018.200.11%555,783
Jun 18, 202518.2518.4717.8818.1818.18-0.16%219,657
Jun 17, 202518.3218.7818.2118.2118.21-1.89%230,273
Jun 16, 202518.1818.5918.0518.5618.563.92%238,312
Jun 13, 202518.2818.6417.8417.8617.86-5.23%248,698
Jun 12, 202518.8019.1618.6618.8518.85-1.39%317,742
Jun 11, 202519.4419.6319.0019.1119.11-0.36%454,274
Jun 10, 202519.3119.6719.1519.1819.180.42%454,991
Jun 9, 202518.6719.3518.5619.1019.104.60%369,693
Jun 6, 202518.2318.4818.1218.2618.261.84%312,423
Jun 5, 202518.4618.7117.8417.9317.93-2.40%416,307
Jun 4, 202518.1818.4818.0218.3718.371.72%399,262
Jun 3, 202517.4218.1917.3818.0618.064.27%1,448,056
Jun 2, 202517.0017.4616.9517.3217.321.46%390,874
May 30, 202517.5217.5216.9517.0717.07-3.40%515,065
May 29, 202518.1318.1317.5917.6717.67-0.23%429,090
May 28, 202518.0818.2817.5417.7117.71-0.17%881,980
May 27, 202517.3618.0717.0117.7417.744.60%414,923
May 23, 202516.7117.1116.4616.9616.96-1.85%340,026
May 22, 202516.9717.5216.9717.2817.281.11%305,227
May 21, 202517.5617.8516.9817.0917.09-3.77%345,308
May 20, 202517.5117.8817.5117.7617.760.17%209,785
May 19, 202517.4617.7917.2817.7317.73-0.20%266,761
May 16, 202517.7517.8817.4717.7717.77-0.36%312,600
May 15, 202517.8917.9817.6517.8317.83-1.22%342,506
May 14, 202518.1618.3417.9318.0518.05-0.55%315,688
May 13, 202517.7918.5117.6018.1518.153.01%462,016
May 12, 202517.5218.0717.3717.6217.627.70%645,208