Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	27.76	29.28	27.75	28.62	28.62	2.21%	486,142
Mar 9, 2026	26.92	28.15	26.63	28.00	28.00	1.23%	615,749
Mar 6, 2026	27.51	28.32	27.14	27.66	27.66	-3.82%	714,112
Mar 5, 2026	29.23	29.94	28.07	28.76	28.76	-3.43%	566,215
Mar 4, 2026	30.19	30.19	29.42	29.78	29.78	0.78%	396,039
Mar 3, 2026	29.75	30.09	28.94	29.55	29.55	-5.14%	507,073
Mar 2, 2026	29.34	31.16	29.34	31.15	31.15	3.15%	515,337
Feb 27, 2026	29.90	30.77	29.55	30.20	30.20	-1.72%	927,111
Feb 26, 2026	31.30	31.37	29.86	30.73	30.73	-1.73%	435,829
Feb 25, 2026	31.03	31.61	30.75	31.27	31.27	2.19%	411,689
Feb 24, 2026	30.73	31.70	30.46	30.60	30.60	0.62%	674,671
Feb 23, 2026	31.23	31.28	30.03	30.41	30.41	-3.64%	801,714
Feb 20, 2026	30.23	31.91	30.07	31.56	31.56	4.12%	915,575
Feb 19, 2026	29.31	30.40	29.12	30.31	30.31	1.68%	1,119,809
Feb 18, 2026	30.11	30.38	29.20	29.81	29.81	-1.52%	1,139,005
Feb 17, 2026	30.05	30.86	29.05	30.27	30.27	-1.08%	1,201,630
Feb 13, 2026	29.01	31.99	28.25	30.60	30.60	-6.71%	3,453,728
Feb 12, 2026	34.45	34.96	32.38	32.80	32.80	-3.98%	1,697,890
Feb 11, 2026	33.58	34.40	32.70	34.16	34.16	5.01%	1,479,684
Feb 10, 2026	32.10	32.98	31.72	32.53	32.53	2.72%	774,096
Feb 9, 2026	30.82	32.09	30.21	31.67	31.67	2.66%	899,773
Feb 6, 2026	29.51	31.00	29.26	30.85	30.85	6.64%	828,494
Feb 5, 2026	28.77	29.28	28.24	28.93	28.93	0.84%	731,094
Feb 4, 2026	30.20	30.94	28.01	28.69	28.69	-3.63%	1,033,499
Feb 3, 2026	29.99	30.83	28.87	29.77	29.77	1.43%	1,264,931
Feb 2, 2026	28.00	29.44	27.44	29.35	29.35	2.84%	576,722
Jan 30, 2026	28.70	29.63	28.37	28.54	28.54	-2.79%	562,102
Jan 29, 2026	29.07	29.78	28.35	29.36	29.36	1.28%	1,033,941
Jan 28, 2026	29.45	29.61	28.47	28.99	28.99	-	522,415
Jan 27, 2026	29.25	29.79	28.88	28.99	28.99	0.07%	400,735
Jan 26, 2026	28.88	29.46	28.43	28.97	28.97	2.62%	810,076
Jan 23, 2026	29.23	29.31	28.07	28.23	28.23	-4.21%	790,805
Jan 22, 2026	30.43	30.65	29.18	29.47	29.47	-1.04%	416,419
Jan 21, 2026	28.95	30.11	28.29	29.78	29.78	4.45%	1,358,006
Jan 20, 2026	27.42	28.96	27.37	28.51	28.51	0.92%	754,409
Jan 16, 2026	29.49	29.83	28.19	28.25	28.25	-3.05%	637,874
Jan 15, 2026	29.35	30.56	29.03	29.14	29.14	3.66%	951,875
Jan 14, 2026	27.55	28.16	27.39	28.11	28.11	0.97%	783,945
Jan 13, 2026	27.79	28.06	27.49	27.84	27.84	0.80%	1,222,632
Jan 12, 2026	26.68	27.84	26.46	27.62	27.62	2.83%	1,028,568
Jan 9, 2026	26.30	26.94	26.20	26.86	26.86	3.07%	310,146
Jan 8, 2026	26.50	26.64	25.33	26.06	26.06	-2.69%	600,212
Jan 7, 2026	26.66	27.16	26.50	26.78	26.78	-0.85%	819,589
Jan 6, 2026	26.20	27.15	26.00	27.01	27.01	7.61%	1,774,799
Jan 5, 2026	25.15	25.54	24.82	25.10	25.10	1.99%	684,372
Jan 2, 2026	23.94	25.13	23.89	24.61	24.61	5.76%	469,513
Dec 31, 2025	23.78	24.08	23.21	23.27	23.27	-1.94%	285,733
Dec 30, 2025	23.50	23.85	23.31	23.73	23.73	1.19%	280,749
Dec 29, 2025	23.26	23.52	23.17	23.45	23.45	-0.17%	229,259
Dec 26, 2025	23.64	23.64	23.41	23.49	23.49	-0.25%	172,399