Skip to main content
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
24.99
-0.44 (-1.73%)
Nov 15, 2024, 4:00 PM EST - Market closed

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 15, 202425.1925.4924.6824.9924.99-1.73%393,781
Nov 14, 202426.2527.0125.2225.4325.43-1.70%293,005
Nov 13, 202426.8926.8925.7825.8725.87-3.97%239,595
Nov 12, 202427.6028.0026.8826.9426.94-3.30%265,844
Nov 11, 202428.2328.2727.3827.8627.86-1.45%257,109
Nov 8, 202428.1528.3127.8028.2728.27-0.46%299,668
Nov 7, 202428.8128.9928.2728.4028.40-0.60%332,014
Nov 6, 202428.6729.4228.4028.5728.573.70%507,689
Nov 5, 202426.5127.9426.3627.5527.553.92%421,040
Nov 4, 202427.1727.3426.3526.5126.51-3.07%458,490
Nov 1, 202426.3328.7525.9527.3527.359.75%745,000
Oct 31, 202426.0926.0924.6624.9224.92-3.97%435,539
Oct 30, 202426.0426.6725.9025.9525.95-2.26%327,688
Oct 29, 202426.3226.7326.2526.5526.550.30%348,284
Oct 28, 202425.8926.5625.7326.4726.472.24%350,789
Oct 25, 202425.4626.4025.4625.8925.892.62%216,109
Oct 24, 202424.8425.2624.5625.2325.232.52%313,729
Oct 23, 202424.7224.9224.2524.6124.61-0.49%250,075
Oct 22, 202425.0625.1724.7224.7324.73-1.79%145,767
Oct 21, 202425.1525.2124.7725.1825.18-0.59%288,017
Oct 18, 202425.3525.9625.2325.3325.330.60%244,326
Oct 17, 202425.1925.3624.7625.1825.181.00%295,869
Oct 16, 202425.6725.6724.6324.9324.93-1.11%337,715
Oct 15, 202426.0326.2525.1025.2125.21-3.45%556,736
Oct 14, 202425.6526.1425.5326.1126.112.51%222,524
Oct 11, 202424.4525.4924.4325.4725.473.71%265,545
Oct 10, 202424.3624.6823.7724.5624.56-0.97%299,489
Oct 9, 202424.6724.9824.4224.8024.800.53%222,125
Oct 8, 202424.6024.9324.1524.6724.67-0.16%310,410
Oct 7, 202424.3924.8024.2924.7124.710.12%211,083
Oct 4, 202425.0925.0924.4024.6824.681.06%150,103
Oct 3, 202424.5924.8424.2224.4224.42-2.44%207,477
Oct 2, 202424.6925.2724.4225.0325.031.38%156,775
Oct 1, 202425.7225.7424.6324.6924.69-3.93%195,472
Sep 30, 202425.8326.2525.4725.7025.70-0.96%266,737
Sep 27, 202425.8326.0225.4425.9525.951.49%262,156
Sep 26, 202424.6225.7924.6225.5725.576.19%362,194
Sep 25, 202424.1424.4023.9924.0824.08-0.58%277,456
Sep 24, 202424.5124.9624.1124.2224.22-1.14%338,653
Sep 23, 202424.9724.9724.5024.5024.50-1.17%229,713
Sep 20, 202425.1425.2924.6624.7924.79-3.28%856,672
Sep 19, 202425.5125.8525.2125.6325.634.44%325,145
Sep 18, 202425.0325.6324.5224.5424.54-1.64%199,634
Sep 17, 202425.1925.4124.7124.9524.950.89%245,933
Sep 16, 202425.0025.0024.2924.7324.73-1.67%292,725
Sep 13, 202425.2525.2624.1825.1525.155.63%308,339
Sep 12, 202423.8624.1923.3023.8123.81-0.08%269,341
Sep 11, 202423.2824.0622.8023.8323.832.76%259,972
Sep 10, 202423.3123.5922.9423.1923.19-0.69%264,624
Sep 9, 202424.3924.3923.1423.3523.35-3.43%384,045
Sep 6, 202424.7524.9824.1024.1824.18-3.32%351,877
Sep 5, 202424.9825.4224.8625.0125.01-0.40%338,996
Sep 4, 202424.9625.6624.6625.1125.11-0.67%352,520
Sep 3, 202426.4026.4524.9525.2825.28-6.06%590,352
Aug 30, 202426.8227.0526.5526.9126.912.09%318,877
Aug 29, 202426.0626.8425.9026.3626.362.57%195,243
Aug 28, 202426.1226.2525.4625.7025.70-2.54%214,038
Aug 27, 202426.0926.3925.8026.3726.370.19%155,545
Aug 26, 202426.8926.9026.2426.3226.32-2.05%212,456
Aug 23, 202426.5427.1126.3326.8726.872.99%245,634
Aug 22, 202427.1627.1625.9826.0926.09-3.66%269,161
Aug 21, 202426.3727.0926.2227.0827.083.79%211,976
Aug 20, 202426.1826.5125.9726.0926.09-1.32%279,918
Aug 19, 202425.8026.5425.3526.4426.442.05%276,281
Aug 16, 202425.4126.1025.3525.9125.911.25%252,289
Aug 15, 202425.3325.9725.0325.5925.594.24%584,602
Aug 14, 202425.2425.2524.3524.5524.55-1.72%351,671
Aug 13, 202424.6925.0024.4224.9824.983.01%512,497
Aug 12, 202424.8225.2723.9324.2524.25-1.82%458,085
Aug 9, 202424.9125.0724.3124.7024.70-0.72%475,850
Aug 8, 202424.6824.8824.0224.8824.883.19%608,491
Aug 7, 202425.4625.5024.0324.1124.11-3.44%622,855
Aug 6, 202425.5525.7824.8124.9724.97-1.96%519,393
Aug 5, 202425.0726.0324.8625.4725.47-4.32%669,749
Aug 2, 202426.6827.6326.2526.6226.62-4.95%839,116
Aug 1, 202429.8030.0527.3728.0128.01-12.46%1,366,952
Jul 31, 202432.2132.6931.5931.9931.993.13%300,926
Jul 30, 202432.1032.3530.9731.0231.02-2.64%287,559
Jul 29, 202431.9532.4331.5131.8631.861.66%301,447
Jul 26, 202432.0132.2330.8231.3431.340.93%292,267
Jul 25, 202431.3132.0030.2131.0531.05-1.21%330,654
Jul 24, 202433.0533.3631.3431.4331.43-6.07%311,000
Jul 23, 202432.7033.7132.5033.4633.461.12%179,910
Jul 22, 202432.0533.1231.9033.0933.094.52%242,929
Jul 19, 202432.9432.9431.6131.6631.66-3.30%263,969
Jul 18, 202434.1034.2232.3832.7432.74-3.76%225,068
Jul 17, 202434.7435.2333.9934.0234.02-3.90%277,944
Jul 16, 202435.1735.6234.5935.4035.401.81%208,948
Jul 15, 202434.5035.4434.3834.7734.77-1.33%286,880
Jul 12, 202435.8236.2535.1535.2435.240.03%220,428
Jul 11, 202436.0436.6035.2135.2335.23-0.84%442,941
Jul 10, 202435.0035.9634.9435.5335.532.07%343,858
Jul 9, 202434.1634.8333.9334.8134.811.75%339,216
Jul 8, 202433.9434.6433.7134.2134.212.03%327,761
Jul 5, 202433.3333.6633.2033.5333.530.48%173,747
Jul 3, 202433.6033.9432.9733.3733.37-0.18%173,882
Jul 2, 202432.3933.5532.3933.4333.433.21%260,674
Jul 1, 202433.0033.1731.9432.3932.39-2.15%251,541
Jun 28, 202432.3233.1832.0133.1033.103.63%594,529
Jun 27, 202431.5331.9631.0731.9431.941.72%317,479