Skip to main content
Cohu, Inc. (COHU)
NASDAQ: COHU · Real-Time Price · USD
21.03
-0.43 (-2.00%)
Feb 21, 2025, 4:00 PM EST - Market closed

Cohu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.6921.6920.8421.0321.03-2.00%335,115
Feb 20, 202521.4122.0021.2221.4621.460.33%444,423
Feb 19, 202521.2221.7021.1421.3921.390.33%333,088
Feb 18, 202521.3121.3420.6721.3221.320.95%503,414
Feb 14, 202520.3121.7119.5321.1221.12-1.63%976,146
Feb 13, 202521.1621.5320.8921.4721.472.87%663,127
Feb 12, 202520.8421.1120.7620.8720.87-1.74%424,773
Feb 11, 202521.3921.8821.0921.2421.24-2.43%301,604
Feb 10, 202521.8822.1621.3621.7721.770.23%377,520
Feb 7, 202522.9423.0321.6621.7221.72-5.28%512,058
Feb 6, 202523.5223.6422.8222.9322.93-2.84%211,230
Feb 5, 202522.9023.6422.8523.6023.603.10%214,218
Feb 4, 202522.4523.0022.4522.8922.891.87%260,246
Feb 3, 202522.1522.7921.9622.4722.47-1.92%375,569
Jan 31, 202522.6623.5122.6622.9122.911.15%323,812
Jan 30, 202522.8822.9022.2422.6522.650.80%312,454
Jan 29, 202522.2222.6021.8622.4722.472.09%416,918
Jan 28, 202522.4822.7621.6022.0122.01-1.96%553,272
Jan 27, 202523.2223.5022.1322.4522.45-6.26%674,453
Jan 24, 202524.4024.5023.8023.9523.95-2.13%322,123
Jan 23, 202524.2224.7524.1124.4724.47-0.24%418,397
Jan 22, 202524.9125.3624.3524.5324.53-1.37%330,954
Jan 21, 202524.7125.4324.3524.8724.871.93%376,607
Jan 17, 202524.6224.8224.2524.4024.400.66%374,423
Jan 16, 202524.7325.2224.1924.2424.240.08%367,589
Jan 15, 202524.6524.9524.1024.2224.220.92%339,383
Jan 14, 202523.6824.0523.1524.0024.001.57%457,313
Jan 13, 202523.8424.6423.4523.6323.63-6.93%496,675
Jan 10, 202525.7825.8725.2225.3925.39-3.72%257,917
Jan 8, 202527.0027.4425.5626.3726.37-3.05%283,230
Jan 7, 202527.5428.0227.0827.2027.20-0.87%260,996
Jan 6, 202527.1928.0327.1927.4427.442.16%303,344
Jan 3, 202526.7526.9826.2726.8626.861.55%184,503
Jan 2, 202526.8427.5226.2526.4526.45-0.94%286,533
Dec 31, 202426.6527.1026.4226.7026.701.06%390,581
Dec 30, 202426.4026.4625.7226.4226.42-1.53%290,985
Dec 27, 202427.2427.4426.4926.8326.83-2.26%153,564
Dec 26, 202426.5627.6526.3627.4527.452.31%192,502
Dec 24, 202426.3526.8426.0326.8326.831.86%109,800
Dec 23, 202425.4626.3825.3626.3426.344.19%268,914
Dec 20, 202425.2125.8624.7625.2825.28-1.06%955,655
Dec 19, 202426.2926.5325.4125.5525.55-2.78%276,365
Dec 18, 202427.6928.7326.0726.2826.28-4.12%495,225
Dec 17, 202428.1729.0827.1827.4127.41-1.23%374,912
Dec 16, 202427.1228.2226.9127.7527.752.17%275,988
Dec 13, 202427.2327.6826.6427.1627.16-0.29%265,887
Dec 12, 202426.7327.7326.6627.2427.241.19%232,852
Dec 11, 202427.2327.4726.7526.9226.92-0.48%309,983
Dec 10, 202427.6827.7226.6627.0527.05-1.49%247,644
Dec 9, 202426.6728.0326.5327.4627.463.47%295,004
Dec 6, 202426.1426.6126.1426.5426.541.18%251,547
Dec 5, 202426.7226.7225.9426.2326.23-2.13%276,579
Dec 4, 202427.4027.6226.5426.8026.80-0.92%238,912
Dec 3, 202427.5927.7226.9227.0527.05-2.94%279,523
Dec 2, 202426.4328.1526.0127.8727.875.57%336,755
Nov 29, 202426.2126.9126.1826.4026.401.62%124,843
Nov 27, 202425.9626.2325.4525.9825.980.50%276,175
Nov 26, 202427.1027.1825.7725.8525.85-4.51%189,350
Nov 25, 202427.0227.4026.8127.0727.071.58%290,359
Nov 22, 202426.0526.7625.9726.6526.652.11%252,514
Nov 21, 202425.8126.3325.4826.1026.102.23%208,141
Nov 20, 202425.2025.6525.1425.5325.530.67%289,854
Nov 19, 202425.1225.5124.9825.3625.36-272,640
Nov 18, 202424.9525.4724.9025.3625.361.48%287,132
Nov 15, 202425.1925.4924.6824.9924.99-1.73%393,781
Nov 14, 202426.2527.0125.2225.4325.43-1.70%293,005
Nov 13, 202426.8926.8925.7825.8725.87-3.97%239,595
Nov 12, 202427.6028.0026.8826.9426.94-3.30%265,844
Nov 11, 202428.2328.2727.3827.8627.86-1.45%257,109
Nov 8, 202428.1528.3127.8028.2728.27-0.46%299,668
Nov 7, 202428.8128.9928.2728.4028.40-0.60%332,014
Nov 6, 202428.6729.4228.4028.5728.573.70%507,689
Nov 5, 202426.5127.9426.3627.5527.553.92%421,040
Nov 4, 202427.1727.3426.3526.5126.51-3.07%458,490
Nov 1, 202426.3328.7525.9527.3527.359.75%745,000
Oct 31, 202426.0926.0924.6624.9224.92-3.97%435,539
Oct 30, 202426.0426.6725.9025.9525.95-2.26%327,688
Oct 29, 202426.3226.7326.2526.5526.550.30%348,284
Oct 28, 202425.8926.5625.7326.4726.472.24%350,789
Oct 25, 202425.4626.4025.4625.8925.892.62%216,109
Oct 24, 202424.8425.2624.5625.2325.232.52%313,729
Oct 23, 202424.7224.9224.2524.6124.61-0.49%250,075
Oct 22, 202425.0625.1724.7224.7324.73-1.79%145,767
Oct 21, 202425.1525.2124.7725.1825.18-0.59%288,017
Oct 18, 202425.3525.9625.2325.3325.330.60%244,326
Oct 17, 202425.1925.3624.7625.1825.181.00%295,869
Oct 16, 202425.6725.6724.6324.9324.93-1.11%337,715
Oct 15, 202426.0326.2525.1025.2125.21-3.45%556,736
Oct 14, 202425.6526.1425.5326.1126.112.51%222,524
Oct 11, 202424.4525.4924.4325.4725.473.71%265,545
Oct 10, 202424.3624.6823.7724.5624.56-0.97%299,489
Oct 9, 202424.6724.9824.4224.8024.800.53%222,125
Oct 8, 202424.6024.9324.1524.6724.67-0.16%310,410
Oct 7, 202424.3924.8024.2924.7124.710.12%211,083
Oct 4, 202425.0925.0924.4024.6824.681.06%150,103
Oct 3, 202424.5924.8424.2224.4224.42-2.44%207,477
Oct 2, 202424.6925.2724.4225.0325.031.38%156,775
Oct 1, 202425.7225.7424.6324.6924.69-3.93%195,472
Sep 30, 202425.8326.2525.4725.7025.70-0.96%266,737
Sep 27, 202425.8326.0225.4425.9525.951.49%262,156