Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	69.46	71.92	67.01	68.37	68.37	-3.40%	977,930
Oct 7, 2026	70.95	72.46	69.91	70.78	70.78	-3.17%	1,401,523
Oct 6, 2026	74.84	74.84	72.30	73.10	73.10	-0.85%	807,426
Oct 5, 2026	73.11	75.72	71.66	73.73	73.73	0.34%	1,106,968
Oct 2, 2026	72.99	74.69	72.34	73.48	73.48	4.46%	1,351,937
Oct 1, 2026	68.36	70.69	67.37	70.34	70.34	3.23%	1,184,590
Sep 30, 2026	66.95	68.49	66.68	68.14	68.14	3.29%	1,162,163
Sep 29, 2026	67.55	68.27	65.46	65.97	65.97	-0.15%	660,558
Sep 28, 2026	66.73	67.00	63.87	66.07	66.07	-1.39%	689,176
Sep 25, 2026	65.00	67.26	63.77	67.00	67.00	5.18%	1,044,166
Sep 24, 2026	63.12	64.26	61.76	63.70	63.70	-1.21%	535,079
Sep 23, 2026	63.96	64.91	62.47	64.48	64.48	-0.09%	621,758
Sep 22, 2026	59.48	64.76	58.83	64.54	64.54	6.48%	1,074,446
Sep 21, 2026	59.91	61.44	58.08	60.62	60.62	4.96%	1,387,210
Sep 18, 2026	55.80	57.97	55.77	57.75	57.75	5.00%	1,309,367
Sep 17, 2026	53.23	55.16	53.02	55.00	55.00	7.72%	976,935
Sep 16, 2026	51.29	52.22	49.77	51.06	51.06	2.18%	1,597,289
Sep 15, 2026	51.07	51.16	48.14	49.97	49.97	-	1,116,124
Sep 14, 2026	52.23	53.96	49.77	49.97	49.97	-12.46%	983,763
Sep 11, 2026	56.09	58.71	55.73	57.08	57.08	4.29%	614,567
Sep 10, 2026	54.66	56.23	53.74	54.73	54.73	-3.44%	1,118,900
Sep 9, 2026	52.56	57.14	52.47	56.68	56.68	6.60%	1,495,251
Sep 8, 2026	51.24	53.21	50.96	53.17	53.17	4.83%	857,369
Sep 4, 2026	47.15	50.83	46.93	50.72	50.72	10.31%	873,315
Sep 3, 2026	45.32	45.99	43.34	45.98	45.98	0.50%	624,665
Sep 2, 2026	43.83	45.83	43.27	45.75	45.75	3.60%	1,081,501
Sep 1, 2026	44.95	45.92	43.44	44.16	44.16	-4.21%	1,396,568
Aug 31, 2026	48.20	48.66	45.97	46.10	46.10	-3.96%	824,073
Aug 28, 2026	51.08	51.08	47.82	48.00	48.00	-7.14%	648,215
Aug 27, 2026	53.29	53.66	50.99	51.69	51.69	1.23%	707,487
Aug 26, 2026	50.47	51.50	49.81	51.06	51.06	0.89%	1,067,606
Aug 25, 2026	53.09	53.09	50.33	50.61	50.61	-1.35%	575,555
Aug 24, 2026	52.57	52.62	50.50	51.30	51.30	-5.65%	645,973
Aug 21, 2026	55.31	55.48	52.42	54.37	54.37	0.48%	789,282
Aug 20, 2026	54.64	55.60	53.10	54.11	54.11	-1.96%	1,043,647
Aug 19, 2026	59.59	60.08	54.00	55.19	55.19	-6.81%	976,626
Aug 18, 2026	58.78	60.74	56.89	59.22	59.22	-5.43%	1,836,787
Aug 17, 2026	61.90	63.53	60.31	62.62	62.62	5.60%	854,920
Aug 14, 2026	57.46	59.88	56.48	59.30	59.30	1.65%	608,721
Aug 13, 2026	55.89	59.50	55.57	58.34	58.34	3.92%	973,516
Aug 12, 2026	55.13	59.45	54.49	56.14	56.14	6.29%	2,263,180
Aug 11, 2026	51.13	52.94	49.95	52.82	52.82	6.77%	560,551
Aug 10, 2026	53.99	53.99	49.41	49.47	49.47	-6.45%	554,647
Aug 7, 2026	53.46	54.19	52.20	52.88	52.88	2.10%	415,365
Aug 6, 2026	50.58	53.32	48.76	51.79	51.79	0.12%	654,191
Aug 5, 2026	51.54	53.12	50.50	51.73	51.73	-2.10%	1,111,888
Aug 4, 2026	51.91	53.11	50.30	52.84	52.84	8.19%	983,659
Aug 3, 2026	46.55	50.00	45.54	48.84	48.84	1.77%	1,132,616
Jul 31, 2026	57.70	57.88	46.92	47.99	47.99	3.32%	2,613,516
Jul 30, 2026	43.51	47.79	42.31	46.45	46.45	18.07%	2,413,925