Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.33	51.78	46.05	51.19	51.19	-0.62%	1,008,626
Jul 16, 2026	52.33	53.96	50.29	51.51	51.51	-6.38%	1,015,253
Jul 15, 2026	57.92	58.68	52.07	55.02	55.02	-1.36%	733,911
Jul 14, 2026	55.96	56.30	53.87	55.78	55.78	5.62%	1,117,083
Jul 13, 2026	53.78	54.51	52.36	52.81	52.81	-5.98%	774,638
Jul 10, 2026	54.85	57.48	53.90	56.17	56.17	1.87%	929,489
Jul 9, 2026	56.49	58.83	55.08	55.14	55.14	5.79%	1,064,010
Jul 8, 2026	50.16	52.66	49.65	52.12	52.12	2.26%	1,242,128
Jul 7, 2026	54.52	55.56	50.86	50.97	50.97	-13.17%	2,620,731
Jul 6, 2026	60.81	63.08	58.49	58.70	58.70	-0.96%	1,163,072
Jul 2, 2026	68.65	68.74	57.38	59.27	59.27	-14.24%	2,228,246
Jul 1, 2026	70.26	72.55	68.58	69.11	69.11	-6.49%	1,186,812
Jun 30, 2026	68.95	74.60	68.27	73.91	73.91	8.50%	1,433,714
Jun 29, 2026	62.91	68.20	61.39	68.12	68.12	6.30%	1,244,317
Jun 26, 2026	65.44	66.00	62.00	64.08	64.08	-4.87%	2,620,139
Jun 25, 2026	66.89	68.59	63.74	67.36	67.36	5.81%	1,894,722
Jun 24, 2026	65.56	66.05	62.05	63.66	63.66	-1.10%	1,276,269
Jun 23, 2026	64.61	65.95	63.07	64.37	64.37	-8.13%	1,417,453
Jun 22, 2026	70.41	70.92	68.75	70.07	70.07	0.97%	898,017
Jun 18, 2026	68.36	70.47	68.00	69.40	69.40	6.04%	1,643,954
Jun 17, 2026	64.16	67.40	63.26	65.45	65.45	4.87%	1,404,111
Jun 16, 2026	64.56	69.63	62.13	62.41	62.41	-2.56%	1,958,063
Jun 15, 2026	63.88	65.23	62.42	64.05	64.05	4.44%	1,273,353
Jun 12, 2026	58.53	61.80	57.92	61.33	61.33	4.71%	1,168,696
Jun 11, 2026	56.57	58.70	54.92	58.57	58.57	7.53%	1,434,195
Jun 10, 2026	54.23	57.29	53.34	54.47	54.47	-0.95%	1,804,299
Jun 9, 2026	55.51	57.51	51.11	54.99	54.99	4.72%	1,897,488
Jun 8, 2026	52.22	54.03	51.31	52.51	52.51	5.42%	957,621
Jun 5, 2026	53.92	54.54	49.38	49.81	49.81	-10.86%	1,608,524
Jun 4, 2026	54.00	57.42	53.50	55.88	55.88	-0.43%	1,226,552
Jun 3, 2026	57.32	58.46	55.65	56.12	56.12	-2.55%	1,135,319
Jun 2, 2026	55.55	58.47	55.33	57.59	57.59	5.67%	4,658,062
Jun 1, 2026	51.59	54.53	51.00	54.50	54.50	3.32%	1,632,747
May 29, 2026	54.45	55.13	51.93	52.75	52.75	-2.41%	2,089,994
May 28, 2026	55.11	55.20	53.05	54.05	54.05	-1.62%	1,664,817
May 27, 2026	51.79	55.06	51.10	54.94	54.94	10.03%	2,365,201
May 26, 2026	47.85	50.00	46.82	49.93	49.93	7.31%	2,638,001
May 22, 2026	45.98	47.13	44.99	46.53	46.53	1.93%	734,987
May 21, 2026	44.84	46.50	44.68	45.65	45.65	1.49%	762,904
May 20, 2026	43.85	45.12	43.49	44.98	44.98	5.17%	1,083,953
May 19, 2026	43.09	43.55	41.55	42.77	42.77	-3.24%	1,972,296
May 18, 2026	47.65	47.94	43.59	44.20	44.20	-6.24%	1,304,540
May 15, 2026	46.58	47.43	46.00	47.14	47.14	-3.72%	903,830
May 14, 2026	49.68	50.50	47.96	48.96	48.96	-0.41%	1,661,334
May 13, 2026	50.28	50.62	48.22	49.16	49.16	-0.32%	944,237
May 12, 2026	50.22	50.22	47.33	49.32	49.32	-3.82%	971,947
May 11, 2026	50.46	52.43	49.88	51.28	51.28	3.51%	1,249,930
May 8, 2026	48.56	50.00	48.00	49.54	49.54	4.34%	751,300
May 7, 2026	49.78	49.96	47.29	47.48	47.48	-4.31%	1,301,772
May 6, 2026	49.19	50.68	47.72	49.62	49.62	2.41%	1,225,363