Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	44.71	46.71	44.57	45.57	45.57	1.70%	824,722
Apr 22, 2026	45.59	45.73	43.88	44.81	44.81	-0.16%	954,629
Apr 21, 2026	44.93	46.63	44.38	44.88	44.88	1.38%	1,811,306
Apr 20, 2026	41.33	44.42	41.08	44.27	44.27	7.30%	1,689,950
Apr 17, 2026	40.74	42.17	39.70	41.26	41.26	4.80%	1,109,258
Apr 16, 2026	38.90	39.53	38.49	39.37	39.37	1.08%	942,956
Apr 15, 2026	38.00	38.99	37.79	38.95	38.95	1.14%	477,765
Apr 14, 2026	38.19	39.24	37.60	38.51	38.51	2.37%	948,704
Apr 13, 2026	36.50	37.68	36.50	37.62	37.62	0.75%	753,166
Apr 10, 2026	35.99	37.93	35.63	37.34	37.34	5.48%	1,088,629
Apr 9, 2026	34.44	35.74	34.36	35.40	35.40	2.91%	677,379
Apr 8, 2026	35.00	35.71	33.67	34.40	34.40	4.24%	1,410,753
Apr 7, 2026	32.25	33.25	32.01	33.00	33.00	1.60%	496,577
Apr 6, 2026	32.39	32.78	31.93	32.48	32.48	1.06%	373,135
Apr 2, 2026	30.15	32.87	30.15	32.14	32.14	1.01%	459,848
Apr 1, 2026	31.35	32.15	31.11	31.82	31.82	3.92%	459,723
Mar 31, 2026	29.11	30.84	28.93	30.62	30.62	7.14%	657,808
Mar 30, 2026	30.50	30.60	28.14	28.58	28.58	-4.67%	540,299
Mar 27, 2026	29.69	30.32	29.47	29.98	29.98	-0.83%	387,215
Mar 26, 2026	31.04	31.78	30.07	30.23	30.23	-5.29%	556,139
Mar 25, 2026	32.12	32.50	31.43	31.92	31.92	0.13%	739,232
Mar 24, 2026	30.14	32.11	29.71	31.88	31.88	5.42%	591,655
Mar 23, 2026	30.56	30.95	29.92	30.24	30.24	2.44%	526,884
Mar 20, 2026	30.32	30.43	29.00	29.52	29.52	-2.73%	1,211,048
Mar 19, 2026	29.28	30.77	28.69	30.35	30.35	-0.36%	425,432
Mar 18, 2026	29.52	31.12	28.94	30.46	30.46	5.47%	933,081
Mar 17, 2026	28.71	29.39	28.16	28.88	28.88	1.05%	952,612
Mar 16, 2026	28.57	29.18	27.95	28.58	28.58	4.90%	576,071
Mar 13, 2026	27.82	28.36	27.09	27.25	27.25	-0.86%	359,503
Mar 12, 2026	28.01	28.11	27.15	27.48	27.48	-4.05%	359,454
Mar 11, 2026	28.58	28.88	27.96	28.64	28.64	0.07%	508,134
Mar 10, 2026	27.76	29.28	27.75	28.62	28.62	2.21%	486,142
Mar 9, 2026	26.92	28.15	26.63	28.00	28.00	1.23%	615,749
Mar 6, 2026	27.51	28.32	27.14	27.66	27.66	-3.82%	714,112
Mar 5, 2026	29.23	29.94	28.07	28.76	28.76	-3.43%	566,215
Mar 4, 2026	30.19	30.19	29.42	29.78	29.78	0.78%	396,039
Mar 3, 2026	29.75	30.09	28.94	29.55	29.55	-5.14%	507,073
Mar 2, 2026	29.34	31.16	29.34	31.15	31.15	3.15%	515,337
Feb 27, 2026	29.90	30.77	29.55	30.20	30.20	-1.72%	927,111
Feb 26, 2026	31.30	31.37	29.86	30.73	30.73	-1.73%	435,829
Feb 25, 2026	31.03	31.61	30.75	31.27	31.27	2.19%	411,689
Feb 24, 2026	30.73	31.70	30.46	30.60	30.60	0.62%	674,671
Feb 23, 2026	31.23	31.28	30.03	30.41	30.41	-3.64%	801,714
Feb 20, 2026	30.23	31.91	30.07	31.56	31.56	4.12%	915,575
Feb 19, 2026	29.31	30.40	29.12	30.31	30.31	1.68%	1,119,809
Feb 18, 2026	30.11	30.38	29.20	29.81	29.81	-1.52%	1,139,005
Feb 17, 2026	30.05	30.86	29.05	30.27	30.27	-1.08%	1,201,630
Feb 13, 2026	29.01	31.99	28.25	30.60	30.60	-6.71%	3,453,728
Feb 12, 2026	34.45	34.96	32.38	32.80	32.80	-3.98%	1,697,890
Feb 11, 2026	33.58	34.40	32.70	34.16	34.16	5.01%	1,479,684