Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	52.00	54.50	51.02	53.14	53.14	4.24%	1,532,852
Oct 27, 2026	50.15	51.62	48.72	50.98	50.98	4.36%	1,047,851
Oct 26, 2026	48.28	50.48	47.81	48.85	48.85	1.86%	904,071
Oct 23, 2026	45.57	49.50	45.54	47.96	47.96	3.67%	979,716
Oct 22, 2026	51.24	51.90	45.29	46.26	46.26	-16.33%	2,257,061
Oct 21, 2026	54.48	56.68	53.96	55.29	55.29	4.84%	1,190,282
Oct 20, 2026	52.58	54.15	50.54	52.74	52.74	-2.10%	666,383
Oct 19, 2026	53.33	55.23	52.33	53.87	53.87	6.02%	1,326,207
Oct 16, 2026	53.71	53.86	50.27	50.81	50.81	-7.45%	964,946
Oct 15, 2026	55.73	55.77	52.15	54.90	54.90	-5.73%	1,628,413
Oct 14, 2026	61.26	61.98	57.05	58.24	58.24	-7.25%	1,606,612
Oct 13, 2026	63.03	64.29	60.73	62.79	62.79	-3.71%	1,328,013
Oct 12, 2026	66.42	66.42	64.28	65.21	65.21	-4.37%	994,595
Oct 9, 2026	70.26	70.99	67.73	68.19	68.19	-0.26%	667,263
Oct 8, 2026	69.46	71.92	67.01	68.37	68.37	-3.40%	1,049,398
Oct 7, 2026	70.95	72.46	69.91	70.78	70.78	-3.17%	1,414,185
Oct 6, 2026	74.84	74.84	72.30	73.10	73.10	-0.85%	1,166,889
Oct 5, 2026	73.11	75.72	71.66	73.73	73.73	0.34%	1,138,110
Oct 2, 2026	72.99	74.69	72.34	73.48	73.48	4.46%	1,351,937
Oct 1, 2026	68.36	70.69	67.37	70.34	70.34	3.23%	1,184,590
Sep 30, 2026	66.95	68.49	66.68	68.14	68.14	3.29%	1,162,163
Sep 29, 2026	67.55	68.27	65.46	65.97	65.97	-0.15%	660,558
Sep 28, 2026	66.73	67.00	63.87	66.07	66.07	-1.39%	689,176
Sep 25, 2026	65.00	67.26	63.77	67.00	67.00	5.18%	1,044,166
Sep 24, 2026	63.12	64.26	61.76	63.70	63.70	-1.21%	535,079
Sep 23, 2026	63.96	64.91	62.47	64.48	64.48	-0.09%	621,758
Sep 22, 2026	59.48	64.76	58.83	64.54	64.54	6.48%	1,074,446
Sep 21, 2026	59.91	61.44	58.08	60.62	60.62	4.96%	1,387,210
Sep 18, 2026	55.80	57.97	55.77	57.75	57.75	5.00%	1,309,367
Sep 17, 2026	53.23	55.16	53.02	55.00	55.00	7.72%	976,935
Sep 16, 2026	51.29	52.22	49.77	51.06	51.06	2.18%	1,597,289
Sep 15, 2026	51.07	51.16	48.14	49.97	49.97	-	1,116,124
Sep 14, 2026	52.23	53.96	49.77	49.97	49.97	-12.46%	983,763
Sep 11, 2026	56.09	58.71	55.73	57.08	57.08	4.29%	614,567
Sep 10, 2026	54.66	56.23	53.74	54.73	54.73	-3.44%	1,118,900
Sep 9, 2026	52.56	57.14	52.47	56.68	56.68	6.60%	1,495,251
Sep 8, 2026	51.24	53.21	50.96	53.17	53.17	4.83%	857,369
Sep 4, 2026	47.15	50.83	46.93	50.72	50.72	10.31%	873,315
Sep 3, 2026	45.32	45.99	43.34	45.98	45.98	0.50%	624,665
Sep 2, 2026	43.83	45.83	43.27	45.75	45.75	3.60%	1,081,501
Sep 1, 2026	44.95	45.92	43.44	44.16	44.16	-4.21%	1,396,568
Aug 31, 2026	48.20	48.66	45.97	46.10	46.10	-3.96%	824,073
Aug 28, 2026	51.08	51.08	47.82	48.00	48.00	-7.14%	648,215
Aug 27, 2026	53.29	53.66	50.99	51.69	51.69	1.23%	707,487
Aug 26, 2026	50.47	51.50	49.81	51.06	51.06	0.89%	1,067,606
Aug 25, 2026	53.09	53.09	50.33	50.61	50.61	-1.35%	575,555
Aug 24, 2026	52.57	52.62	50.50	51.30	51.30	-5.65%	645,973
Aug 21, 2026	55.31	55.48	52.42	54.37	54.37	0.48%	789,282
Aug 20, 2026	54.64	55.60	53.10	54.11	54.11	-1.96%	1,043,647
Aug 19, 2026	59.59	60.08	54.00	55.19	55.19	-6.81%	976,626