Cohu, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.44	66.00	62.00	64.08	64.08	-4.87%	2,619,932
Jun 25, 2026	66.89	68.59	63.74	67.36	67.36	5.81%	1,894,722
Jun 24, 2026	65.56	66.05	62.05	63.66	63.66	-1.10%	1,276,269
Jun 23, 2026	64.61	65.95	63.07	64.37	64.37	-8.13%	1,417,453
Jun 22, 2026	70.41	70.92	68.75	70.07	70.07	0.97%	898,017
Jun 18, 2026	68.36	70.47	68.00	69.40	69.40	6.04%	1,643,954
Jun 17, 2026	64.16	67.40	63.26	65.45	65.45	4.87%	1,404,111
Jun 16, 2026	64.56	69.63	62.13	62.41	62.41	-2.56%	1,958,063
Jun 15, 2026	63.88	65.23	62.42	64.05	64.05	4.44%	1,273,353
Jun 12, 2026	58.53	61.80	57.92	61.33	61.33	4.71%	1,168,696
Jun 11, 2026	56.57	58.70	54.92	58.57	58.57	7.53%	1,434,195
Jun 10, 2026	54.23	57.29	53.34	54.47	54.47	-0.95%	1,804,299
Jun 9, 2026	55.51	57.51	51.11	54.99	54.99	4.72%	1,897,488
Jun 8, 2026	52.22	54.03	51.31	52.51	52.51	5.42%	957,621
Jun 5, 2026	53.92	54.54	49.38	49.81	49.81	-10.86%	1,608,524
Jun 4, 2026	54.00	57.42	53.50	55.88	55.88	-0.43%	1,226,552
Jun 3, 2026	57.32	58.46	55.65	56.12	56.12	-2.55%	1,135,319
Jun 2, 2026	55.55	58.47	55.33	57.59	57.59	5.67%	4,658,062
Jun 1, 2026	51.59	54.53	51.00	54.50	54.50	3.32%	1,632,747
May 29, 2026	54.45	55.13	51.93	52.75	52.75	-2.41%	2,089,994
May 28, 2026	55.11	55.20	53.05	54.05	54.05	-1.62%	1,664,817
May 27, 2026	51.79	55.06	51.10	54.94	54.94	10.03%	2,365,201
May 26, 2026	47.85	50.00	46.82	49.93	49.93	7.31%	2,638,001
May 22, 2026	45.98	47.13	44.99	46.53	46.53	1.93%	734,987
May 21, 2026	44.84	46.50	44.68	45.65	45.65	1.49%	762,904
May 20, 2026	43.85	45.12	43.49	44.98	44.98	5.17%	1,083,953
May 19, 2026	43.09	43.55	41.55	42.77	42.77	-3.24%	1,972,296
May 18, 2026	47.65	47.94	43.59	44.20	44.20	-6.24%	1,304,540
May 15, 2026	46.58	47.43	46.00	47.14	47.14	-3.72%	903,830
May 14, 2026	49.68	50.50	47.96	48.96	48.96	-0.41%	1,661,334
May 13, 2026	50.28	50.62	48.22	49.16	49.16	-0.32%	944,237
May 12, 2026	50.22	50.22	47.33	49.32	49.32	-3.82%	971,947
May 11, 2026	50.46	52.43	49.88	51.28	51.28	3.51%	1,249,930
May 8, 2026	48.56	50.00	48.00	49.54	49.54	4.34%	751,300
May 7, 2026	49.78	49.96	47.29	47.48	47.48	-4.31%	1,301,772
May 6, 2026	49.19	50.68	47.72	49.62	49.62	2.41%	1,225,363
May 5, 2026	47.49	49.45	47.01	48.45	48.45	3.77%	1,526,457
May 4, 2026	46.20	46.90	45.23	46.69	46.69	2.41%	1,710,950
May 1, 2026	48.90	49.34	44.33	45.59	45.59	-3.72%	3,367,373
Apr 30, 2026	46.47	48.17	45.54	47.35	47.35	5.90%	2,492,806
Apr 29, 2026	44.67	45.75	43.32	44.71	44.71	1.27%	1,341,058
Apr 28, 2026	44.15	45.65	43.57	44.15	44.15	-4.42%	1,406,054
Apr 27, 2026	47.26	47.69	44.87	46.19	46.19	-1.58%	1,976,193
Apr 24, 2026	47.34	47.58	45.25	46.93	46.93	2.98%	3,704,500
Apr 23, 2026	44.71	46.71	44.57	45.57	45.57	1.70%	827,833
Apr 22, 2026	45.59	45.73	43.88	44.81	44.81	-0.16%	955,833
Apr 21, 2026	44.93	46.63	44.38	44.88	44.88	1.38%	1,817,109
Apr 20, 2026	41.33	44.42	41.08	44.27	44.27	7.30%	1,692,121
Apr 17, 2026	40.74	42.17	39.70	41.26	41.26	4.80%	1,109,583
Apr 16, 2026	38.90	39.53	38.49	39.37	39.37	1.08%	943,258