Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.46	10.50	10.46	10.50	10.50	-	470
Mar 5, 2026	10.45	10.50	10.45	10.50	10.50	-0.19%	2,053
Mar 4, 2026	10.45	10.52	10.45	10.52	10.52	0.19%	553
Mar 3, 2026	10.45	10.50	10.44	10.50	10.50	-0.28%	16,602
Mar 2, 2026	10.54	10.54	10.53	10.53	10.53	0.38%	1,104
Feb 27, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	54,456
Feb 26, 2026	10.45	10.48	10.45	10.48	10.48	-	4,114
Feb 25, 2026	10.48	10.49	10.43	10.48	10.48	-0.05%	29,046
Feb 24, 2026	10.49	10.49	10.44	10.49	10.49	0.14%	4,531
Feb 23, 2026	10.48	10.49	10.47	10.47	10.47	-0.18%	2,887
Feb 20, 2026	10.48	10.49	10.48	10.49	10.49	0.09%	513
Feb 19, 2026	10.45	10.48	10.43	10.48	10.48	-0.57%	3,691
Feb 18, 2026	10.45	10.54	10.45	10.54	10.54	0.05%	1,135
Feb 17, 2026	10.54	10.54	10.54	10.54	10.54	1.01%	559
Feb 13, 2026	10.49	10.49	10.43	10.43	10.43	-0.19%	482
Feb 12, 2026	10.40	10.50	10.40	10.45	10.45	-0.38%	45,592
Feb 11, 2026	10.48	10.54	10.47	10.49	10.49	0.29%	11,361
Feb 10, 2026	10.46	10.50	10.46	10.46	10.46	-0.19%	7,646
Feb 9, 2026	10.55	10.55	10.48	10.48	10.48	0.10%	6,752
Feb 6, 2026	10.53	10.57	10.47	10.47	10.47	-0.10%	38,704
Feb 5, 2026	10.48	10.54	10.47	10.48	10.48	-0.29%	21,437
Feb 4, 2026	10.57	10.57	10.50	10.51	10.51	-0.47%	40,707
Feb 3, 2026	10.60	10.60	10.56	10.56	10.56	-0.09%	540
Feb 2, 2026	10.56	10.60	10.56	10.57	10.57	-	28,504
Jan 30, 2026	10.59	10.60	10.57	10.57	10.57	0.38%	78,411
Jan 29, 2026	10.58	10.60	10.53	10.53	10.53	-0.38%	39,725
Jan 28, 2026	10.61	10.61	10.56	10.57	10.57	-0.19%	24,625
Jan 27, 2026	10.64	10.67	10.59	10.59	10.59	-0.24%	61,846
Jan 26, 2026	10.66	10.66	10.54	10.62	10.62	-0.38%	68,232
Jan 23, 2026	10.50	10.88	10.46	10.66	10.66	0.42%	152,135
Jan 22, 2026	10.48	10.65	10.45	10.61	10.61	1.24%	32,246
Jan 21, 2026	10.44	10.75	10.44	10.48	10.48	0.38%	219,470
Jan 20, 2026	10.42	10.50	10.41	10.44	10.44	-0.57%	13,776
Jan 16, 2026	10.35	10.51	10.35	10.50	10.50	1.26%	17,418
Jan 15, 2026	10.37	10.51	10.37	10.37	10.37	0.09%	50,429
Jan 14, 2026	10.35	10.40	10.35	10.36	10.36	-	1,103
Jan 13, 2026	10.40	10.40	10.35	10.36	10.36	-0.10%	65,304
Jan 12, 2026	10.37	10.37	10.34	10.37	10.37	0.10%	152,391
Jan 9, 2026	10.35	10.38	10.32	10.36	10.36	0.29%	32,508
Jan 8, 2026	10.33	10.33	10.33	10.33	10.33	-	120
Jan 7, 2026	10.36	10.36	10.33	10.33	10.33	-0.39%	357
Jan 6, 2026	10.35	10.37	10.35	10.37	10.37	-0.10%	301
Jan 5, 2026	10.38	10.39	10.38	10.38	10.38	0.10%	650
Jan 2, 2026	10.38	10.38	10.37	10.37	10.37	-0.17%	814
Dec 31, 2025	10.35	10.39	10.35	10.39	10.39	0.37%	584
Dec 30, 2025	10.35	10.35	10.34	10.35	10.35	0.10%	53,512
Dec 29, 2025	10.34	10.34	10.34	10.34	10.34	-	1,017
Dec 26, 2025	10.34	10.34	10.34	10.34	10.34	-	110
Dec 24, 2025	10.34	10.34	10.34	10.34	10.34	-	112
Dec 23, 2025	10.40	10.40	10.34	10.34	10.34	-	812