Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
10.28
0.00 (0.00%)
Nov 5, 2025, 4:00 PM EST - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Nov 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Nov 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 14 |
| Nov 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 237 |
| Oct 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Oct 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Oct 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 423 |
| Oct 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.08% | 25,004 |
| Oct 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Oct 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 20 |
| Oct 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 92 |
| Oct 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 94 |
| Oct 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.02% | 1,893 |
| Oct 20, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 7,014 |
| Oct 17, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | -0.10% | 14,094 |
| Oct 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 9,434 |
| Oct 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Oct 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1 |
| Oct 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 9,038 |
| Oct 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 21 |
| Oct 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3 |
| Oct 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Oct 7, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 336 |
| Oct 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 67,016 |
| Oct 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 34 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 354 |
| Oct 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Sep 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 98 |
| Sep 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 15 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,000 |
| Sep 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Sep 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 17 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Sep 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 18 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,645 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 112 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 72 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 115 |
| Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 111 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 11,001 |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 105 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 114 |
| Sep 2, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 26,426 |
| Aug 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 2 |
| Aug 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 59,132 |