Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
9.97
+0.01 (0.10%)
Mar 25, 2025, 4:00 PM EDT - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 420,635 |
| Mar 24, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 55,997 |
| Mar 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 50,338 |
| Mar 20, 2025 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 312,550 |
| Mar 19, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 2,180 |
| Mar 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 78 |