Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
10.24
+0.01 (0.10%)
Oct 6, 2025, 4:00 PM EDT - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 67,016 |
| Oct 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 34 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 354 |
| Oct 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Sep 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 98 |
| Sep 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 15 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,000 |
| Sep 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Sep 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 17 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Sep 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 18 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,645 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 112 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 72 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 115 |
| Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 111 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 11,001 |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 105 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 114 |
| Sep 2, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 26,426 |
| Aug 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 2 |
| Aug 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 59,132 |
| Aug 27, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.29% | 281 |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | 154 |
| Aug 25, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 0.10% | 250 |
| Aug 22, 2025 | 10.21 | 10.22 | 10.18 | 10.18 | 10.18 | -0.20% | 5,434 |
| Aug 21, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | - | 596 |
| Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 50,669 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 9 |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |
| Aug 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | 7,177 |
| Aug 13, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 65,100 |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 2 |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 15,336 |
| Aug 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 147,162 |
| Aug 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 12 |
| Aug 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1 |
| Aug 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 9 |
| Aug 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 170 |
| Jul 31, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 5,009 |
| Jul 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 164 |
| Jul 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 3 |
| Jul 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 9 |