Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
Columbus Acquisition currently trades with the ticker symbol COLAU
10.11
+0.01 (0.05%)
Feb 20, 2025, 4:00 PM EST - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 15 |
| Feb 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 133 |
| Feb 19, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.15% | 496 |
| Feb 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% | 204 |
| Feb 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.16% | 2,528 |
| Feb 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06% | 278 |
| Feb 12, 2025 | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | 0.10% | 601 |
| Feb 11, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 1,065 |
| Feb 10, 2025 | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.20% | 976 |
| Feb 7, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 1,468 |
| Feb 6, 2025 | 10.06 | 10.12 | 10.06 | 10.10 | 10.10 | 0.40% | 56,279 |
| Feb 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,396 |
| Feb 4, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 60,543 |
| Feb 3, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 1,404 |
| Jan 31, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 1,136 |
| Jan 30, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 106,939 |
| Jan 29, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 22,094 |
| Jan 28, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 79,400 |
| Jan 27, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 83,865 |
| Jan 24, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 147,653 |