Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.35	10.38	10.32	10.36	10.36	0.29%	32,508
Jan 8, 2026	10.33	10.33	10.33	10.33	10.33	-	120
Jan 7, 2026	10.36	10.36	10.33	10.33	10.33	-0.39%	357
Jan 6, 2026	10.35	10.37	10.35	10.37	10.37	-0.10%	301
Jan 5, 2026	10.38	10.39	10.38	10.38	10.38	0.10%	650
Jan 2, 2026	10.38	10.38	10.37	10.37	10.37	-0.17%	814
Dec 31, 2025	10.35	10.39	10.35	10.39	10.39	0.37%	584
Dec 30, 2025	10.35	10.35	10.34	10.35	10.35	0.10%	53,512
Dec 29, 2025	10.34	10.34	10.34	10.34	10.34	-	1,017
Dec 26, 2025	10.34	10.34	10.34	10.34	10.34	-	110
Dec 24, 2025	10.34	10.34	10.34	10.34	10.34	-	112
Dec 23, 2025	10.40	10.40	10.34	10.34	10.34	-	812
Dec 22, 2025	10.40	10.40	10.33	10.34	10.34	-0.29%	183,067
Dec 19, 2025	10.37	10.37	10.37	10.37	10.37	0.39%	36,842
Dec 18, 2025	10.33	10.33	10.33	10.33	10.33	-	105
Dec 17, 2025	10.35	10.35	10.33	10.33	10.33	-0.33%	9,710
Dec 16, 2025	10.33	10.36	10.33	10.36	10.36	0.33%	203
Dec 15, 2025	10.33	10.33	10.33	10.33	10.33	-	888
Dec 12, 2025	10.37	10.38	10.33	10.33	10.33	-0.39%	19,207
Dec 10, 2025	10.34	10.37	10.34	10.37	10.37	0.44%	10,195
Dec 9, 2025	10.32	10.33	10.32	10.33	10.32	0.05%	1,709
Dec 8, 2025	10.32	10.33	10.32	10.32	10.32	0.10%	2,717
Dec 5, 2025	10.32	10.32	10.31	10.31	10.31	0.10%	8,825
Dec 4, 2025	10.32	10.32	10.29	10.30	10.30	-	80,623
Dec 3, 2025	10.30	10.30	10.30	10.30	10.30	-	900
Dec 2, 2025	10.30	10.31	10.29	10.30	10.30	-	48,968
Dec 1, 2025	10.30	10.30	10.30	10.30	10.30	-0.08%	9,203
Nov 28, 2025	10.31	10.31	10.31	10.31	10.31	-0.21%	532
Nov 26, 2025	10.34	10.34	10.32	10.33	10.33	0.29%	4,121
Nov 25, 2025	10.32	10.32	10.30	10.30	10.30	-	44,652
Nov 24, 2025	10.35	10.35	10.25	10.30	10.30	-0.19%	50,014
Nov 21, 2025	10.32	10.34	10.32	10.32	10.32	0.10%	1,322
Nov 20, 2025	10.32	10.33	10.31	10.31	10.31	-0.10%	23,517
Nov 19, 2025	10.32	10.32	10.32	10.32	10.32	-	3,714
Nov 18, 2025	10.33	10.33	10.32	10.32	10.32	-0.10%	19,994
Nov 17, 2025	10.36	10.36	10.33	10.33	10.33	-0.10%	34,791
Nov 14, 2025	10.37	10.37	10.34	10.34	10.34	-0.29%	141,340
Nov 13, 2025	10.38	10.38	10.37	10.37	10.37	-0.10%	31,441
Nov 12, 2025	10.38	10.39	10.38	10.38	10.38	-	51,393
Nov 11, 2025	10.40	10.41	10.37	10.38	10.38	-0.10%	245,462
Nov 10, 2025	10.33	10.42	10.30	10.39	10.39	1.17%	2,072,374
Nov 3, 2025	10.27	10.27	10.27	10.27	10.27	-	237
Oct 29, 2025	10.27	10.27	10.27	10.27	10.27	-	423
Oct 28, 2025	10.27	10.27	10.27	10.27	10.27	0.08%	25,004
Oct 21, 2025	10.26	10.26	10.26	10.26	10.26	0.02%	1,893
Oct 20, 2025	10.27	10.27	10.26	10.26	10.26	-	7,014
Oct 17, 2025	10.27	10.27	10.25	10.26	10.26	-0.10%	14,094
Oct 16, 2025	10.27	10.27	10.27	10.27	10.27	0.20%	9,434
Oct 13, 2025	10.25	10.25	10.25	10.25	10.25	0.20%	9,038
Oct 7, 2025	10.25	10.25	10.23	10.23	10.23	-0.10%	336