Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
10.10
0.00 (0.00%)
May 8, 2025, 4:00 PM - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 305 |
| May 7, 2025 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 0.30% | 1,904 |
| May 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,907 |
| May 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,002 |
| May 2, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.30% | 70,530 |
| May 1, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 81,906 |
| Apr 30, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 178,289 |
| Apr 29, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 78,421 |
| Apr 28, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 31,794 |
| Apr 25, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 324,130 |
| Apr 24, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 18,457 |
| Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 1,147 |
| Apr 22, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 125,718 |
| Apr 21, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 205 |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4 |
| Apr 16, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.30% | 622 |
| Apr 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 402 |
| Apr 14, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.40% | 9,425 |
| Apr 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 77,908 |
| Apr 10, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.30% | 884 |
| Apr 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,600 |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 23 |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 198 |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 100,010 |
| Apr 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 12 |
| Apr 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6 |
| Apr 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 12 |
| Mar 31, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.40% | 13,416 |
| Mar 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 5,437 |
| Mar 27, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 78,149 |
| Mar 26, 2025 | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | - | 813,052 |
| Mar 25, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 420,635 |
| Mar 24, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 55,997 |
| Mar 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 50,338 |
| Mar 20, 2025 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 312,550 |
| Mar 19, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 2,180 |
| Mar 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 78 |