Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
10.30
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST - Market closed
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.30 | 10.31 | 10.29 | 10.30 | 10.30 | - | 48,968 |
| Dec 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.08% | 9,203 |
| Nov 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.21% | 532 |
| Nov 26, 2025 | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | 0.29% | 4,121 |
| Nov 25, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 44,652 |
| Nov 24, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.19% | 50,014 |
| Nov 21, 2025 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | 0.10% | 1,322 |
| Nov 20, 2025 | 10.32 | 10.33 | 10.31 | 10.31 | 10.31 | -0.10% | 23,517 |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3,714 |
| Nov 18, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.10% | 19,994 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.10% | 34,791 |
| Nov 14, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.29% | 141,340 |
| Nov 13, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.10% | 31,441 |
| Nov 12, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | - | 51,393 |
| Nov 11, 2025 | 10.40 | 10.41 | 10.37 | 10.38 | 10.38 | -0.10% | 245,462 |
| Nov 10, 2025 | 10.33 | 10.42 | 10.30 | 10.39 | 10.39 | 1.17% | 2,072,374 |
| Nov 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 237 |
| Oct 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 423 |
| Oct 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.08% | 25,004 |
| Oct 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.02% | 1,893 |
| Oct 20, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 7,014 |
| Oct 17, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | -0.10% | 14,094 |
| Oct 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 9,434 |
| Oct 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 9,038 |
| Oct 7, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 336 |
| Oct 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 67,016 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 354 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,000 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,645 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 11,001 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 105 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 114 |
| Sep 2, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 26,426 |
| Aug 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 59,132 |
| Aug 27, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.29% | 281 |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | 154 |
| Aug 25, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 0.10% | 250 |
| Aug 22, 2025 | 10.21 | 10.22 | 10.18 | 10.18 | 10.18 | -0.20% | 5,434 |
| Aug 21, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | - | 596 |
| Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 50,669 |
| Aug 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | 7,177 |
| Aug 13, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 65,100 |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 15,336 |
| Aug 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 147,162 |
| Aug 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 170 |
| Jul 31, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 5,009 |
| Jul 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 164 |
| Jul 25, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 0.39% | 550 |
| Jul 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 243 |
| Jul 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 119 |