Columbus Acquisition Corp (COLA)
NASDAQ: COLA · Real-Time Price · USD
10.64
0.00 (0.00%)
At close: Jul 2, 2026, 4:00 PM EDT
10.63
-0.01 (-0.09%)
After-hours: Jul 2, 2026, 4:10 PM EDT
Columbus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.09% | 7,724 |
| Jul 1, 2026 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -0.09% | 17,992 |
| Jun 30, 2026 | 10.65 | 10.67 | 10.64 | 10.65 | 10.65 | - | 30,517 |
| Jun 29, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | - | 2,529 |
| Jun 26, 2026 | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | 0.19% | 21,287 |
| Jun 25, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | 0.09% | 36,268 |
| Jun 24, 2026 | 10.69 | 10.69 | 10.62 | 10.62 | 10.62 | -0.09% | 30,717 |
| Jun 23, 2026 | 10.68 | 10.69 | 10.63 | 10.63 | 10.63 | - | 17,220 |
| Jun 22, 2026 | 10.65 | 10.68 | 10.62 | 10.63 | 10.63 | -0.19% | 27,361 |
| Jun 18, 2026 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | 0.09% | 2,341 |
| Jun 17, 2026 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | -0.19% | 14,662 |
| Jun 16, 2026 | 10.65 | 10.68 | 10.61 | 10.66 | 10.66 | 0.28% | 21,564 |
| Jun 15, 2026 | 10.65 | 10.67 | 10.63 | 10.63 | 10.63 | -0.09% | 31,424 |
| Jun 12, 2026 | 10.78 | 10.78 | 10.61 | 10.64 | 10.64 | -0.93% | 41,274 |
| Jun 11, 2026 | 10.70 | 10.80 | 10.61 | 10.74 | 10.74 | 0.85% | 77,428 |
| Jun 10, 2026 | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | - | 12,968 |
| Jun 9, 2026 | 10.65 | 10.71 | 10.59 | 10.65 | 10.65 | -0.28% | 108,473 |
| Jun 8, 2026 | 10.66 | 10.72 | 10.62 | 10.68 | 10.68 | -0.28% | 20,593 |
| Jun 5, 2026 | 10.69 | 10.72 | 10.62 | 10.71 | 10.71 | - | 109,470 |
| Jun 4, 2026 | 10.72 | 10.76 | 10.65 | 10.71 | 10.71 | -0.05% | 32,542 |
| Jun 3, 2026 | 10.72 | 10.77 | 10.65 | 10.72 | 10.72 | -0.05% | 20,392 |
| Jun 2, 2026 | 10.69 | 10.84 | 10.56 | 10.72 | 10.72 | 0.23% | 42,478 |
| Jun 1, 2026 | 10.79 | 10.90 | 10.64 | 10.70 | 10.70 | -1.20% | 72,770 |
| May 29, 2026 | 10.81 | 10.89 | 10.77 | 10.83 | 10.83 | -0.23% | 62,745 |
| May 28, 2026 | 10.85 | 11.02 | 10.82 | 10.85 | 10.85 | -0.64% | 105,896 |
| May 27, 2026 | 10.77 | 11.05 | 10.77 | 10.92 | 10.92 | 1.11% | 198,209 |
| May 26, 2026 | 10.90 | 10.90 | 10.76 | 10.80 | 10.80 | -0.46% | 36,575 |
| May 22, 2026 | 10.85 | 10.88 | 10.81 | 10.85 | 10.85 | -0.55% | 95,103 |
| May 21, 2026 | 10.92 | 10.95 | 10.80 | 10.91 | 10.91 | 0.74% | 96,427 |
| May 20, 2026 | 10.90 | 10.90 | 10.81 | 10.83 | 10.83 | -0.18% | 33,724 |
| May 19, 2026 | 10.93 | 10.93 | 10.80 | 10.85 | 10.85 | -2.08% | 31,758 |
| May 18, 2026 | 11.01 | 11.15 | 10.76 | 11.08 | 11.08 | -0.27% | 139,013 |
| May 15, 2026 | 11.00 | 11.11 | 10.77 | 11.11 | 11.11 | 1.37% | 146,956 |
| May 14, 2026 | 10.99 | 11.04 | 10.79 | 10.96 | 10.96 | -0.81% | 102,594 |
| May 13, 2026 | 10.70 | 11.08 | 10.70 | 11.05 | 11.05 | 2.79% | 175,435 |
| May 12, 2026 | 10.70 | 10.82 | 10.70 | 10.75 | 10.75 | 0.09% | 106,418 |
| May 11, 2026 | 10.59 | 11.08 | 10.55 | 10.74 | 10.74 | 1.42% | 342,028 |
| May 8, 2026 | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | - | 1,179 |
| May 7, 2026 | 10.57 | 10.59 | 10.55 | 10.59 | 10.59 | 0.09% | 2,036 |
| May 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 124 |
| May 4, 2026 | 10.54 | 10.57 | 10.54 | 10.57 | 10.57 | - | 775 |
| May 1, 2026 | 10.54 | 10.57 | 10.54 | 10.57 | 10.57 | - | 461 |
| Apr 27, 2026 | 10.54 | 10.57 | 10.54 | 10.57 | 10.57 | - | 531 |
| Apr 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 139 |
| Apr 23, 2026 | 10.53 | 10.56 | 10.52 | 10.56 | 10.56 | - | 6,059 |
| Apr 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 119 |
| Apr 17, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | - | 9,225 |
| Apr 15, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | - | 1,713 |
| Apr 14, 2026 | 10.53 | 10.55 | 10.52 | 10.55 | 10.55 | 0.19% | 9,496 |
| Apr 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 896 |