Columbus Acquisition Corp (COLA)

NASDAQ: COLA · Real-Time Price · USD

10.64

-0.10 (-0.93%)

At close: Jun 12, 2026, 4:00 PM EDT

10.61

-0.03 (-0.28%)

After-hours: Jun 12, 2026, 6:13 PM EDT

Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.78	10.78	10.61	10.64	10.64	-0.93%	41,272
Jun 11, 2026	10.70	10.80	10.61	10.74	10.74	0.85%	75,993
Jun 10, 2026	10.74	10.74	10.65	10.65	10.65	-	12,750
Jun 9, 2026	10.65	10.71	10.59	10.65	10.65	-0.28%	108,473
Jun 8, 2026	10.66	10.72	10.62	10.68	10.68	-0.28%	20,589
Jun 5, 2026	10.69	10.72	10.62	10.71	10.71	-	109,369
Jun 4, 2026	10.72	10.76	10.65	10.71	10.71	-0.05%	28,742
Jun 3, 2026	10.72	10.77	10.65	10.72	10.72	-0.05%	19,768
Jun 2, 2026	10.69	10.84	10.56	10.72	10.72	0.23%	42,478
Jun 1, 2026	10.79	10.90	10.64	10.70	10.70	-1.20%	72,736
May 29, 2026	10.81	10.89	10.77	10.83	10.83	-0.23%	62,682
May 28, 2026	10.85	11.02	10.82	10.85	10.85	-0.64%	105,890
May 27, 2026	10.77	11.05	10.77	10.92	10.92	1.11%	197,848
May 26, 2026	10.90	10.90	10.76	10.80	10.80	-0.46%	36,315
May 22, 2026	10.85	10.88	10.81	10.85	10.85	-0.55%	95,103
May 21, 2026	10.92	10.95	10.80	10.91	10.91	0.74%	95,830
May 20, 2026	10.90	10.90	10.81	10.83	10.83	-0.18%	32,720
May 19, 2026	10.93	10.93	10.80	10.85	10.85	-2.08%	30,236
May 18, 2026	11.01	11.15	10.76	11.08	11.08	-0.27%	138,362
May 15, 2026	11.00	11.11	10.77	11.11	11.11	1.37%	146,956
May 14, 2026	10.99	11.04	10.79	10.96	10.96	-0.81%	102,594
May 13, 2026	10.70	11.08	10.70	11.05	11.05	2.79%	175,435
May 12, 2026	10.70	10.82	10.70	10.75	10.75	0.09%	106,418
May 11, 2026	10.59	11.08	10.55	10.74	10.74	1.42%	342,028
May 8, 2026	10.55	10.59	10.55	10.59	10.59	-	1,179
May 7, 2026	10.57	10.59	10.55	10.59	10.59	0.09%	2,036
May 5, 2026	10.58	10.58	10.58	10.58	10.58	0.09%	124
May 4, 2026	10.54	10.57	10.54	10.57	10.57	-	775
May 1, 2026	10.54	10.57	10.54	10.57	10.57	-	461
Apr 27, 2026	10.54	10.57	10.54	10.57	10.57	-	531
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	139
Apr 23, 2026	10.53	10.56	10.52	10.56	10.56	-	6,059
Apr 22, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	119
Apr 17, 2026	10.53	10.55	10.53	10.55	10.55	-	9,225
Apr 15, 2026	10.53	10.55	10.53	10.55	10.55	-	1,713
Apr 14, 2026	10.53	10.55	10.52	10.55	10.55	0.19%	9,496
Apr 13, 2026	10.53	10.53	10.53	10.53	10.53	-	896
Apr 10, 2026	10.51	10.53	10.51	10.53	10.53	-	10,963
Apr 1, 2026	10.53	10.53	10.47	10.53	10.53	0.29%	1,299
Mar 31, 2026	10.47	10.53	10.47	10.50	10.50	-	5,318
Mar 30, 2026	10.49	10.50	10.48	10.50	10.50	-0.38%	11,495
Mar 27, 2026	10.54	10.54	10.46	10.54	10.54	0.19%	38,007
Mar 26, 2026	10.47	10.52	10.47	10.52	10.52	-0.19%	1,223
Mar 25, 2026	10.50	10.56	10.47	10.54	10.54	0.38%	83,641
Mar 23, 2026	10.48	10.50	10.48	10.50	10.50	-	3,423
Mar 20, 2026	10.47	10.50	10.46	10.50	10.50	-	16,154
Mar 17, 2026	10.45	10.50	10.45	10.50	10.50	-	2,419
Mar 16, 2026	10.45	10.50	10.45	10.50	10.50	0.10%	9,839
Mar 13, 2026	10.46	10.49	10.39	10.49	10.49	-0.10%	5,741
Mar 12, 2026	10.46	10.50	10.46	10.50	10.50	-	5,276