Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.48	10.66	10.48	10.62	-	0.20%	34,138
Sep 3, 2026	10.63	10.63	10.55	10.60	10.60	-0.70%	19,212
Sep 2, 2026	10.60	10.69	10.60	10.68	10.68	0.14%	70,826
Sep 1, 2026	10.65	10.71	10.65	10.66	10.66	0.09%	4,970
Aug 31, 2026	10.65	10.65	10.60	10.65	10.65	-	6,043
Aug 28, 2026	10.65	10.65	10.60	10.65	10.65	-0.47%	4,096
Aug 27, 2026	10.65	10.71	10.65	10.70	10.70	-0.09%	5,673
Aug 26, 2026	10.68	10.71	10.68	10.71	10.71	0.28%	1,218
Aug 25, 2026	10.70	10.71	10.65	10.68	10.68	-0.28%	149,146
Aug 24, 2026	10.70	10.71	10.70	10.71	10.71	-	3,331
Aug 21, 2026	10.75	10.75	10.71	10.71	10.71	0.09%	3,409
Aug 20, 2026	10.68	10.72	10.68	10.70	10.70	-0.09%	27,386
Aug 19, 2026	10.68	10.71	10.67	10.71	10.71	-0.09%	16,324
Aug 18, 2026	10.68	10.72	10.68	10.72	10.72	-	344
Aug 17, 2026	10.69	10.72	10.68	10.72	10.72	-	15,593
Aug 13, 2026	10.72	10.72	10.68	10.72	10.72	-	396
Aug 12, 2026	10.68	10.72	10.68	10.72	10.72	-	13,928
Aug 11, 2026	10.68	10.72	10.68	10.72	10.72	0.19%	796
Aug 10, 2026	10.67	10.70	10.67	10.70	10.70	-	2,099
Aug 7, 2026	10.70	10.70	10.70	10.70	10.70	0.14%	189
Aug 5, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	995
Aug 4, 2026	10.70	10.70	10.68	10.68	10.68	-0.23%	321
Aug 3, 2026	10.70	10.70	10.70	10.70	10.70	0.19%	539
Jul 31, 2026	10.66	10.68	10.66	10.68	10.68	0.05%	675
Jul 29, 2026	10.69	10.69	10.66	10.68	10.68	0.05%	19,421
Jul 28, 2026	10.66	10.68	10.66	10.67	10.67	-0.19%	87,647
Jul 27, 2026	10.70	10.70	10.66	10.69	10.69	-	13,527
Jul 24, 2026	10.69	10.69	10.68	10.69	10.69	-	736
Jul 23, 2026	10.69	10.69	10.66	10.69	10.69	0.14%	1,387
Jul 21, 2026	10.66	10.69	10.66	10.68	10.68	-0.14%	10,471
Jul 20, 2026	10.66	10.69	10.64	10.69	10.69	0.14%	39,035
Jul 17, 2026	10.66	10.69	10.66	10.68	10.68	-0.05%	11,430
Jul 16, 2026	10.66	10.70	10.65	10.68	10.68	-	55,550
Jul 13, 2026	10.65	10.68	10.65	10.68	10.68	-0.09%	444
Jul 10, 2026	10.68	10.69	10.67	10.69	10.69	0.28%	12,410
Jul 9, 2026	10.68	10.69	10.66	10.66	10.66	0.19%	15,457
Jul 8, 2026	10.68	10.68	10.64	10.64	10.64	-0.37%	16,110
Jul 7, 2026	10.68	10.68	10.64	10.68	10.68	0.28%	37,669
Jul 6, 2026	10.67	10.67	10.65	10.65	10.65	0.19%	1,015
Jul 2, 2026	10.64	10.64	10.63	10.63	10.63	-0.09%	7,724
Jul 1, 2026	10.69	10.69	10.64	10.64	10.64	-0.09%	17,992
Jun 30, 2026	10.65	10.67	10.64	10.65	10.65	-	30,517
Jun 29, 2026	10.67	10.67	10.65	10.65	10.65	-	2,529
Jun 26, 2026	10.66	10.66	10.64	10.65	10.65	0.19%	21,287
Jun 25, 2026	10.65	10.65	10.63	10.63	10.63	0.09%	36,268
Jun 24, 2026	10.69	10.69	10.62	10.62	10.62	-0.09%	30,717
Jun 23, 2026	10.68	10.69	10.63	10.63	10.63	-	17,220
Jun 22, 2026	10.65	10.68	10.62	10.63	10.63	-0.19%	27,361
Jun 18, 2026	10.65	10.68	10.65	10.65	10.65	0.09%	2,341
Jun 17, 2026	10.68	10.68	10.64	10.64	10.64	-0.19%	14,662