Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.45	10.75	10.45	10.70	10.70	-0.37%	2,651
Sep 22, 2026	11.77	11.77	10.74	10.74	10.74	-4.53%	2,208
Sep 21, 2026	10.64	11.25	10.60	11.25	11.25	5.14%	4,097
Sep 18, 2026	11.77	12.84	10.62	10.70	10.70	0.47%	7,018
Sep 17, 2026	10.65	10.76	10.55	10.65	10.65	-1.66%	29,896
Sep 16, 2026	10.65	10.90	10.60	10.83	10.83	1.59%	214,312
Sep 15, 2026	10.80	10.98	10.65	10.66	10.66	-0.93%	72,899
Sep 14, 2026	10.65	10.97	10.61	10.76	10.76	1.41%	95,359
Sep 11, 2026	10.67	10.67	10.45	10.61	10.61	27.83%	91,706
Sep 10, 2026	9.25	9.40	8.02	8.30	8.30	-14.87%	104,602
Sep 9, 2026	10.00	10.50	9.60	9.75	9.75	-5.06%	12,163
Sep 8, 2026	10.69	10.69	10.00	10.27	10.27	-3.11%	6,577
Sep 4, 2026	10.48	10.68	10.48	10.60	10.60	-	120,504
Sep 3, 2026	10.63	10.63	10.55	10.60	10.60	-0.70%	19,212
Sep 2, 2026	10.60	10.69	10.60	10.68	10.68	0.14%	70,827
Sep 1, 2026	10.65	10.71	10.65	10.66	10.66	0.09%	4,970
Aug 31, 2026	10.65	10.65	10.60	10.65	10.65	-	6,043
Aug 28, 2026	10.65	10.65	10.60	10.65	10.65	-0.47%	4,096
Aug 27, 2026	10.65	10.71	10.65	10.70	10.70	-0.09%	5,673
Aug 26, 2026	10.68	10.71	10.68	10.71	10.71	0.28%	1,218
Aug 25, 2026	10.70	10.71	10.65	10.68	10.68	-0.28%	149,146
Aug 24, 2026	10.70	10.71	10.70	10.71	10.71	-	3,332
Aug 21, 2026	10.75	10.75	10.71	10.71	10.71	0.09%	3,411
Aug 20, 2026	10.68	10.72	10.68	10.70	10.70	-0.09%	35,226
Aug 19, 2026	10.68	10.71	10.67	10.71	10.71	-0.09%	16,324
Aug 18, 2026	10.68	10.72	10.68	10.72	10.72	-	344
Aug 17, 2026	10.69	10.72	10.68	10.72	10.72	-	15,593
Aug 13, 2026	10.72	10.72	10.68	10.72	10.72	-	396
Aug 12, 2026	10.68	10.72	10.68	10.72	10.72	-	13,928
Aug 11, 2026	10.68	10.72	10.68	10.72	10.72	0.19%	797
Aug 10, 2026	10.67	10.70	10.67	10.70	10.70	-	2,099
Aug 7, 2026	10.70	10.70	10.70	10.70	10.70	0.14%	189
Aug 5, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	995
Aug 4, 2026	10.70	10.70	10.68	10.68	10.68	-0.23%	321
Aug 3, 2026	10.70	10.70	10.70	10.70	10.70	0.19%	539
Jul 31, 2026	10.66	10.68	10.66	10.68	10.68	0.05%	675
Jul 29, 2026	10.69	10.69	10.66	10.68	10.68	0.05%	19,421
Jul 28, 2026	10.66	10.68	10.66	10.67	10.67	-0.19%	87,647
Jul 27, 2026	10.70	10.70	10.66	10.69	10.69	-	13,527
Jul 24, 2026	10.69	10.69	10.68	10.69	10.69	-	736
Jul 23, 2026	10.69	10.69	10.66	10.69	10.69	0.14%	1,387
Jul 21, 2026	10.66	10.69	10.66	10.68	10.68	-0.14%	10,471
Jul 20, 2026	10.66	10.69	10.64	10.69	10.69	0.14%	39,035
Jul 17, 2026	10.66	10.69	10.66	10.68	10.68	-0.05%	11,430
Jul 16, 2026	10.66	10.70	10.65	10.68	10.68	-	55,550
Jul 13, 2026	10.65	10.68	10.65	10.68	10.68	-0.09%	444
Jul 10, 2026	10.68	10.69	10.67	10.69	10.69	0.28%	12,410
Jul 9, 2026	10.68	10.69	10.66	10.66	10.66	0.19%	15,457
Jul 8, 2026	10.68	10.68	10.64	10.64	10.64	-0.37%	16,110
Jul 7, 2026	10.68	10.68	10.64	10.68	10.68	0.28%	37,669