Columbus Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	10.90	10.90	10.86	10.86	-	0.09%	3,900
May 19, 2026	10.93	10.93	10.80	10.85	10.85	-2.08%	30,236
May 18, 2026	11.01	11.15	10.76	11.08	11.08	-0.27%	138,362
May 15, 2026	11.00	11.11	10.77	11.11	11.11	1.37%	146,956
May 14, 2026	10.99	11.04	10.79	10.96	10.96	-0.81%	102,594
May 13, 2026	10.70	11.08	10.70	11.05	11.05	2.79%	175,435
May 12, 2026	10.70	10.82	10.70	10.75	10.75	0.09%	106,418
May 11, 2026	10.59	11.08	10.55	10.74	10.74	1.42%	342,028
May 8, 2026	10.55	10.59	10.55	10.59	10.59	-	1,179
May 7, 2026	10.57	10.59	10.55	10.59	10.59	0.09%	2,036
May 5, 2026	10.58	10.58	10.58	10.58	10.58	0.09%	124
May 4, 2026	10.54	10.57	10.54	10.57	10.57	-	775
May 1, 2026	10.54	10.57	10.54	10.57	10.57	-	461
Apr 27, 2026	10.54	10.57	10.54	10.57	10.57	-	531
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	139
Apr 23, 2026	10.53	10.56	10.52	10.56	10.56	-	6,059
Apr 22, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	119
Apr 17, 2026	10.53	10.55	10.53	10.55	10.55	-	9,225
Apr 15, 2026	10.53	10.55	10.53	10.55	10.55	-	1,713
Apr 14, 2026	10.53	10.55	10.52	10.55	10.55	0.19%	9,496
Apr 13, 2026	10.53	10.53	10.53	10.53	10.53	-	896
Apr 10, 2026	10.51	10.53	10.51	10.53	10.53	-	10,963
Apr 1, 2026	10.53	10.53	10.47	10.53	10.53	0.29%	1,299
Mar 31, 2026	10.47	10.53	10.47	10.50	10.50	-	5,318
Mar 30, 2026	10.49	10.50	10.48	10.50	10.50	-0.38%	11,495
Mar 27, 2026	10.54	10.54	10.46	10.54	10.54	0.19%	38,007
Mar 26, 2026	10.47	10.52	10.47	10.52	10.52	-0.19%	1,223
Mar 25, 2026	10.50	10.56	10.47	10.54	10.54	0.38%	83,641
Mar 23, 2026	10.48	10.50	10.48	10.50	10.50	-	3,423
Mar 20, 2026	10.47	10.50	10.46	10.50	10.50	-	16,154
Mar 17, 2026	10.45	10.50	10.45	10.50	10.50	-	2,419
Mar 16, 2026	10.45	10.50	10.45	10.50	10.50	0.10%	9,839
Mar 13, 2026	10.46	10.49	10.39	10.49	10.49	-0.10%	5,741
Mar 12, 2026	10.46	10.50	10.46	10.50	10.50	-	5,276
Mar 9, 2026	10.48	10.50	10.48	10.50	10.50	-	479
Mar 6, 2026	10.46	10.50	10.46	10.50	10.50	-	470
Mar 5, 2026	10.45	10.50	10.45	10.50	10.50	-0.19%	2,053
Mar 4, 2026	10.45	10.52	10.45	10.52	10.52	0.19%	553
Mar 3, 2026	10.45	10.50	10.44	10.50	10.50	-0.28%	16,602
Mar 2, 2026	10.54	10.54	10.53	10.53	10.53	0.38%	1,105
Feb 27, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	54,456
Feb 26, 2026	10.45	10.48	10.45	10.48	10.48	-	4,114
Feb 25, 2026	10.48	10.49	10.43	10.48	10.48	-0.05%	29,046
Feb 24, 2026	10.49	10.49	10.44	10.49	10.49	0.14%	4,531
Feb 23, 2026	10.48	10.49	10.47	10.47	10.47	-0.18%	2,887
Feb 20, 2026	10.48	10.49	10.48	10.49	10.49	0.09%	513
Feb 19, 2026	10.45	10.48	10.43	10.48	10.48	-0.57%	3,691
Feb 18, 2026	10.45	10.54	10.45	10.54	10.54	0.05%	1,135
Feb 17, 2026	10.54	10.54	10.54	10.54	10.54	1.01%	559
Feb 13, 2026	10.49	10.49	10.43	10.43	10.43	-0.19%	482