Skip to main content
logo
Americold Realty Trust, Inc. (COLD)
NYSE: COLD · Real-Time Price · USD
15.71
-0.37 (-2.30%)
At close: Aug 1, 2025, 4:00 PM
15.82
+0.11 (0.70%)
After-hours: Aug 1, 2025, 7:48 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.1016.1615.4515.7115.71-2.30%4,915,592
Jul 31, 202516.0216.3915.9916.0816.08-0.50%3,595,505
Jul 30, 202516.6616.6616.0016.1616.16-2.77%2,192,133
Jul 29, 202516.2916.6716.2116.6216.622.40%2,021,611
Jul 28, 202516.5716.6816.2216.2316.23-2.35%2,131,522
Jul 25, 202516.5916.7016.3816.6216.620.48%2,605,781
Jul 24, 202516.7816.9216.4816.5416.54-2.42%2,256,244
Jul 23, 202516.9817.1216.7616.9516.950.06%3,464,348
Jul 22, 202516.4917.0916.4916.9416.943.04%3,265,528
Jul 21, 202516.3516.5816.3016.4416.441.86%2,346,326
Jul 18, 202516.3916.4316.0816.1416.14-1.22%1,516,366
Jul 17, 202516.2016.4216.1016.3416.340.68%3,399,888
Jul 16, 202516.3016.4916.0916.2316.230.19%3,235,733
Jul 15, 202516.5216.6216.1716.2016.20-0.98%5,572,490
Jul 14, 202516.6416.7816.2616.3616.36-1.51%3,293,558
Jul 11, 202516.2416.6516.0616.6116.610.30%3,147,495
Jul 10, 202516.3016.6816.1816.5616.561.85%2,393,867
Jul 9, 202516.5616.6716.2416.2616.26-1.03%2,188,493
Jul 8, 202516.3016.9616.2816.4316.430.67%3,328,650
Jul 7, 202516.7817.0016.3016.3216.32-3.32%2,540,058
Jul 3, 202516.9917.0616.8616.8816.88-0.59%1,067,060
Jul 2, 202516.6517.0216.5516.9816.981.98%7,240,924
Jul 1, 202516.6516.9516.3916.6516.650.12%4,655,274
Jun 30, 202516.6516.7016.2516.6316.63-1.42%3,340,541
Jun 27, 202516.8517.2816.7716.8716.64-4,965,658
Jun 26, 202516.5816.8916.4516.8716.641.81%4,100,623
Jun 25, 202517.2017.3016.5716.5716.34-4.61%2,473,836
Jun 24, 202516.9617.5216.9617.3717.132.60%2,689,011
Jun 23, 202516.6617.0016.6616.9316.700.83%2,099,861
Jun 20, 202516.8116.9416.6616.7916.56-0.12%2,408,177
Jun 18, 202516.8117.0316.6916.8116.580.06%1,523,417
Jun 17, 202516.7016.8816.6016.8016.570.30%2,324,071
Jun 16, 202516.9717.1116.7216.7516.52-0.53%2,280,215
Jun 13, 202517.2017.5216.7416.8416.61-3.11%2,215,550
Jun 12, 202517.5017.7517.2117.3817.14-2.14%5,012,333
Jun 11, 202517.8018.0817.6917.7617.520.06%4,225,007
Jun 10, 202517.7517.9117.5017.7517.511.02%2,756,085
Jun 9, 202517.3817.7817.2017.5717.332.09%3,472,160
Jun 6, 202516.8717.2216.8417.2116.982.26%3,656,009
Jun 5, 202516.5617.0816.3216.8316.601.39%2,653,681
Jun 4, 202516.5516.8716.4716.6016.370.79%2,197,872
Jun 3, 202516.2216.7816.1116.4716.250.06%3,276,499
Jun 2, 202516.4716.5516.1716.4616.24-0.66%2,487,795
May 30, 202516.6916.8016.4116.5716.34-1.13%3,047,030
May 29, 202516.4516.8816.4116.7616.532.76%5,442,928
May 28, 202516.7116.7916.2916.3116.09-1.92%4,677,581
May 27, 202517.1017.1716.5416.6316.40-1.13%6,863,827
May 23, 202516.9417.1016.7016.8216.59-1.75%3,142,529
May 22, 202517.0117.2616.9117.1216.89-2,529,751
May 21, 202517.6317.7517.0717.1216.89-3.71%4,187,297