Skip to main content
logo
Americold Realty Trust, Inc. (COLD)
NYSE: COLD · Real-Time Price · USD
15.34
-0.12 (-0.78%)
At close: Jul 21, 2026, 4:00 PM EDT
15.34
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:49 PM EDT

Americold Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202615.4715.6315.3115.3415.34-0.78%2,579,262
Jul 20, 202615.9115.9915.3715.4615.46-2.95%4,713,734
Jul 17, 202615.7616.1415.7615.9315.930.13%2,923,108
Jul 16, 202615.8316.1615.7715.9115.910.82%3,399,824
Jul 15, 202615.9916.0215.6315.7815.78-0.75%5,540,233
Jul 14, 202615.7515.9215.6315.9015.901.34%4,533,320
Jul 13, 202615.5715.7915.5615.6915.691.16%3,552,530
Jul 10, 202615.8115.8415.4315.5115.51-1.34%2,372,683
Jul 9, 202615.7115.9215.6215.7215.72-2,212,730
Jul 8, 202616.1016.1415.6415.7215.72-3.26%5,344,759
Jul 7, 202616.3516.8816.2116.2516.250.81%5,424,929
Jul 6, 202616.0016.2215.8816.1216.12-0.74%5,715,996
Jul 2, 202616.2116.4215.9616.2416.241.37%4,118,838
Jul 1, 202615.7716.2115.7316.0216.021.91%5,089,609
Jun 30, 202615.7016.0515.6915.7215.72-1.01%5,506,345
Jun 29, 202615.9716.1115.5816.1115.880.88%5,489,101
Jun 26, 202615.4816.0015.3215.9715.746.97%7,575,726
Jun 25, 202614.2614.9714.0414.9314.725.59%7,024,694
Jun 24, 202614.2314.5614.1214.1413.940.28%3,895,097
Jun 23, 202613.9714.1713.9014.1013.900.93%3,098,790
Jun 22, 202614.2614.2613.9113.9713.77-0.71%2,883,339
Jun 18, 202614.2914.4314.0114.0713.87-0.57%4,204,406
Jun 17, 202614.5914.6614.0814.1513.95-3.21%3,111,562
Jun 16, 202614.5514.7314.5314.6214.410.48%3,272,869
Jun 15, 202614.7114.8714.3314.5514.340.62%3,048,419
Jun 12, 202614.8314.9714.4414.4614.25-1.43%2,267,869
Jun 11, 202614.4814.7814.3114.6714.462.16%5,052,687
Jun 10, 202614.8414.8814.2714.3614.15-3.56%5,530,119
Jun 9, 202614.8115.2314.6614.8914.682.76%8,698,218
Jun 8, 202614.6614.9614.3614.4914.28-1.50%3,706,305
Jun 5, 202614.7514.9914.7014.7114.50-1.74%3,423,202
Jun 4, 202614.7515.0914.6814.9714.762.46%6,874,561
Jun 3, 202614.8314.9714.5914.6114.40-2.47%4,837,597
Jun 2, 202615.3915.4914.9214.9814.77-2.35%2,999,048
Jun 1, 202615.4615.6915.2815.3415.12-2.23%7,004,092
May 29, 202615.8216.0215.5615.6915.47-0.76%9,591,511
May 28, 202615.2715.8815.0915.8115.583.13%7,233,710
May 27, 202614.8615.3414.8615.3315.113.16%4,927,390
May 26, 202614.8714.9814.6614.8614.650.34%4,079,188
May 22, 202614.5314.9314.4914.8114.602.56%3,712,539
May 21, 202614.1914.5814.1014.4414.230.21%2,226,213
May 20, 202614.0414.4613.8414.4114.202.86%2,645,199
May 19, 202614.4314.5214.0014.0113.81-3.31%2,160,631
May 18, 202614.3514.5214.2514.4914.281.61%2,441,444
May 15, 202614.3314.4114.1214.2614.06-2.26%3,627,550
May 14, 202614.9315.0214.5614.5914.38-2.15%3,710,573
May 13, 202614.7014.9714.6314.9114.700.74%4,098,582
May 12, 202614.5514.8114.2114.8014.591.65%4,818,909
May 11, 202615.0915.1514.2414.5614.35-1.89%6,189,804
May 8, 202615.0015.2014.7314.8414.63-0.87%7,772,468