CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.77	39.95	39.24	39.25	39.25	-1.80%	1,279,949
Oct 22, 2026	39.06	40.00	38.94	39.97	39.97	2.25%	1,277,125
Oct 21, 2026	38.84	39.31	38.60	39.09	39.09	0.85%	1,242,354
Oct 20, 2026	38.64	39.21	38.32	38.76	38.76	1.52%	1,314,015
Oct 19, 2026	38.50	38.68	37.59	38.18	38.18	-0.93%	975,449
Oct 16, 2026	39.26	39.60	38.46	38.54	38.54	-1.56%	1,303,035
Oct 15, 2026	37.74	39.24	37.57	39.15	39.15	4.51%	1,655,869
Oct 14, 2026	37.85	38.16	37.30	37.46	37.46	-0.21%	2,525,014
Oct 13, 2026	37.79	38.07	37.33	37.54	37.54	-	883,807
Oct 12, 2026	37.28	37.76	37.08	37.54	37.54	0.94%	1,003,130
Oct 9, 2026	36.75	37.29	36.24	37.19	37.19	1.58%	778,313
Oct 8, 2026	36.27	36.95	36.02	36.61	36.61	0.58%	1,173,994
Oct 7, 2026	36.41	36.72	36.30	36.40	36.40	-	1,222,260
Oct 6, 2026	36.53	36.83	36.16	36.40	36.40	0.52%	832,040
Oct 5, 2026	35.99	36.51	35.48	36.21	36.21	1.57%	1,036,148
Oct 2, 2026	35.32	36.18	34.90	35.65	35.65	1.94%	1,379,786
Oct 1, 2026	34.26	35.25	34.05	34.97	34.97	1.60%	868,346
Sep 30, 2026	35.39	35.42	34.39	34.42	34.42	-2.60%	1,081,405
Sep 29, 2026	36.06	36.06	34.83	35.34	35.34	-0.06%	585,086
Sep 28, 2026	34.77	35.56	34.75	35.36	35.36	1.00%	587,652
Sep 25, 2026	34.32	35.07	34.32	35.01	35.01	1.13%	568,060
Sep 24, 2026	34.61	35.20	34.41	34.62	34.62	-0.49%	841,159
Sep 23, 2026	34.85	35.22	34.55	34.79	34.79	-0.26%	808,085
Sep 22, 2026	34.48	35.44	34.48	34.88	34.88	0.32%	679,611
Sep 21, 2026	35.31	35.51	34.59	34.77	34.77	-1.97%	720,665
Sep 18, 2026	35.56	35.66	34.78	35.47	35.47	-0.17%	4,346,109
Sep 17, 2026	36.50	36.66	35.49	35.53	35.53	-2.31%	995,343
Sep 16, 2026	35.15	36.71	35.14	36.37	36.37	2.11%	1,081,118
Sep 15, 2026	35.71	35.95	35.45	35.62	35.62	-0.53%	828,372
Sep 14, 2026	34.56	36.05	34.52	35.81	35.81	2.46%	1,085,059
Sep 11, 2026	34.61	34.98	34.55	34.95	34.95	2.07%	635,503
Sep 10, 2026	34.67	34.94	34.16	34.24	34.24	0.18%	581,044
Sep 9, 2026	33.75	34.31	33.32	34.18	34.18	0.89%	593,550
Sep 8, 2026	33.99	34.42	33.59	33.88	33.88	-1.71%	722,636
Sep 4, 2026	34.24	34.75	34.23	34.47	34.47	-0.12%	362,548
Sep 3, 2026	34.30	34.60	33.75	34.51	34.51	1.41%	832,216
Sep 2, 2026	34.07	34.60	34.00	34.03	34.03	0.41%	658,434
Sep 1, 2026	33.98	34.34	33.81	33.89	33.89	0.44%	586,646
Aug 31, 2026	34.33	34.33	33.62	33.74	33.74	-1.52%	801,628
Aug 28, 2026	34.92	34.92	34.19	34.26	34.26	-1.27%	507,820
Aug 27, 2026	34.62	34.92	34.43	34.70	34.70	-0.72%	561,610
Aug 26, 2026	34.95	35.31	34.62	34.95	34.95	0.49%	622,063
Aug 25, 2026	35.26	35.32	34.55	34.78	34.78	-0.60%	629,581
Aug 24, 2026	34.58	35.48	34.58	34.99	34.99	-0.03%	566,144
Aug 21, 2026	34.96	35.16	34.66	35.00	35.00	0.55%	833,789
Aug 20, 2026	35.49	35.49	34.45	34.81	34.81	0.30%	614,890
Aug 19, 2026	35.34	35.68	34.56	34.77	34.71	-0.80%	964,095
Aug 18, 2026	35.47	35.90	35.04	35.05	34.99	-1.35%	894,886
Aug 17, 2026	35.54	35.83	35.05	35.53	35.47	0.28%	758,855
Aug 14, 2026	34.91	35.52	34.90	35.43	35.37	0.88%	811,532