CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.71	32.71	32.71	32.71	-	0.05%	16,266
Jul 28, 2026	32.22	32.82	32.10	32.69	32.69	2.51%	646,196
Jul 27, 2026	31.33	32.28	31.33	31.89	31.89	0.89%	519,368
Jul 24, 2026	32.00	32.51	31.53	31.61	31.61	0.25%	1,254,233
Jul 23, 2026	31.42	31.57	30.00	31.53	31.53	0.83%	689,345
Jul 22, 2026	31.44	31.94	31.15	31.27	31.27	-1.60%	763,012
Jul 21, 2026	31.47	31.79	31.16	31.78	31.78	1.50%	988,538
Jul 20, 2026	31.71	31.99	31.30	31.31	31.31	-0.95%	796,278
Jul 17, 2026	31.39	32.03	31.27	31.61	31.61	-0.09%	765,257
Jul 16, 2026	31.12	32.18	30.92	31.64	31.64	3.53%	1,032,690
Jul 15, 2026	30.76	31.09	30.55	30.56	30.56	-1.10%	880,842
Jul 14, 2026	31.34	31.38	30.46	30.90	30.90	-1.56%	1,029,582
Jul 13, 2026	31.60	31.92	31.35	31.39	31.39	-0.51%	696,358
Jul 10, 2026	31.45	31.69	31.25	31.55	31.55	0.48%	793,921
Jul 9, 2026	31.61	31.83	31.33	31.40	31.40	-0.19%	647,549
Jul 8, 2026	31.54	31.70	31.27	31.46	31.46	-0.54%	903,668
Jul 7, 2026	31.84	32.32	31.63	31.63	31.63	-0.66%	1,034,846
Jul 6, 2026	32.09	32.35	31.73	31.84	31.84	-0.22%	1,036,412
Jul 2, 2026	30.90	31.93	30.85	31.91	31.91	3.70%	1,270,437
Jul 1, 2026	29.83	30.90	29.39	30.77	30.77	3.43%	2,194,035
Jun 30, 2026	29.41	30.00	29.41	29.75	29.75	-0.07%	715,049
Jun 29, 2026	29.85	30.37	29.55	29.77	29.77	-1.36%	1,000,467
Jun 26, 2026	29.64	30.24	29.51	30.18	30.18	1.93%	2,825,286
Jun 25, 2026	29.23	29.77	29.08	29.61	29.61	1.61%	941,718
Jun 24, 2026	28.78	29.39	28.75	29.14	29.14	1.67%	784,326
Jun 23, 2026	28.11	28.94	28.08	28.66	28.66	0.60%	493,464
Jun 22, 2026	28.69	28.92	28.48	28.49	28.49	-0.25%	660,151
Jun 18, 2026	28.94	28.94	28.40	28.56	28.56	0.63%	1,257,711
Jun 17, 2026	28.27	28.70	28.18	28.38	28.38	-0.28%	800,049
Jun 16, 2026	28.32	28.62	28.27	28.46	28.46	1.10%	910,909
Jun 15, 2026	28.03	28.47	27.78	28.15	28.15	0.07%	893,175
Jun 12, 2026	27.45	28.21	27.42	28.13	28.13	3.27%	1,303,611
Jun 11, 2026	26.37	27.63	26.37	27.24	27.24	2.37%	1,429,184
Jun 10, 2026	26.40	26.74	26.29	26.61	26.61	1.91%	989,208
Jun 9, 2026	25.67	26.39	25.65	26.11	26.11	2.55%	1,017,771
Jun 8, 2026	25.51	25.87	25.24	25.46	25.46	0.55%	562,951
Jun 5, 2026	25.57	25.85	25.32	25.32	25.32	1.61%	546,975
Jun 4, 2026	25.11	25.38	24.65	24.92	24.92	0.69%	747,378
Jun 3, 2026	25.24	25.26	24.60	24.75	24.75	-1.36%	662,070
Jun 2, 2026	25.26	25.56	24.97	25.09	25.09	-0.63%	778,615
Jun 1, 2026	25.00	25.45	24.51	25.25	25.25	1.53%	985,913
May 29, 2026	25.21	25.42	24.75	24.87	24.87	-1.93%	1,347,694
May 28, 2026	25.69	25.82	25.19	25.36	25.36	-1.71%	691,973
May 27, 2026	25.71	26.24	25.48	25.80	25.80	1.06%	516,572
May 26, 2026	25.13	25.60	25.13	25.53	25.53	0.83%	628,267
May 22, 2026	25.66	25.76	25.06	25.32	25.32	-1.06%	887,344
May 21, 2026	25.24	25.59	24.98	25.59	25.59	0.67%	613,479
May 20, 2026	25.59	26.00	25.29	25.42	25.42	-0.43%	783,836
May 19, 2026	26.18	26.18	25.39	25.53	25.53	-1.87%	601,984
May 18, 2026	25.61	26.33	25.48	26.08	26.02	0.81%	530,349