Copley Acquisition Corp (COPL)
NYSE: COPL · Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Jun 4, 2025

Copley Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.0710.0810.0710.0810.080.10%1,902
Jun 4, 202510.0710.0710.0710.0710.07-5,448
Jun 3, 202510.0710.0710.0610.0710.07-52,001
Jun 2, 202510.0610.0710.0510.0710.070.40%132,689
May 30, 202510.0210.0310.0110.0310.03-431,465
May 29, 202510.0510.0510.0010.0310.03-0.20%339,715
May 28, 202510.0510.0510.0510.0510.05-105
May 27, 202510.0410.0510.0410.0510.05-310,001
May 23, 202510.0510.0510.0510.0510.050.10%624
May 22, 202510.0310.0410.0310.0410.040.10%300,196
May 21, 202510.0310.0310.0310.0310.030.10%100,026
May 20, 202510.0210.0210.0210.0210.02--
May 19, 202510.0210.0210.0210.0210.02-96,754
May 16, 202510.0210.0210.0210.0210.02-3,100
May 15, 202510.0110.0410.0110.0210.02-93,533
May 14, 202510.0010.0210.0010.0210.020.10%8,723
May 13, 202510.0210.0210.0110.0110.01-7,746
May 12, 202510.0310.0310.0110.0110.01-9,817
May 9, 202510.0110.0210.0010.0110.01-331,936
May 8, 202510.0310.0310.0110.0110.01-26,170
May 7, 202510.0210.0210.0110.0110.01-0.10%132,821
May 6, 202510.0010.0210.0010.0210.020.20%214,579
May 5, 202510.0110.0210.0010.0010.00-0.05%335,281
May 2, 202510.0110.0110.0010.0110.010.05%206,610