Copley Acquisition Corp (COPL)
NYSE: COPL · Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Jun 4, 2025
Copley Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 1,902 |
| Jun 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 5,448 |
| Jun 3, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 52,001 |
| Jun 2, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.40% | 132,689 |
| May 30, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | - | 431,465 |
| May 29, 2025 | 10.05 | 10.05 | 10.00 | 10.03 | 10.03 | -0.20% | 339,715 |
| May 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 105 |
| May 27, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 310,001 |
| May 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 624 |
| May 22, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 300,196 |
| May 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 100,026 |
| May 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| May 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 96,754 |
| May 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,100 |
| May 15, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | - | 93,533 |
| May 14, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 8,723 |
| May 13, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 7,746 |
| May 12, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 9,817 |
| May 9, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 331,936 |
| May 8, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 26,170 |
| May 7, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 132,821 |
| May 6, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 214,579 |
| May 5, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.05% | 335,281 |
| May 2, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 206,610 |