Copley Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.28	10.31	10.27	10.31	10.31	-	6,155
Mar 5, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	2,647
Mar 4, 2026	10.28	10.30	10.26	10.30	10.30	-	112,704
Mar 3, 2026	10.29	10.30	10.29	10.30	10.30	-	5,700
Mar 2, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%	2,616
Feb 26, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	102
Feb 25, 2026	10.32	10.32	10.30	10.30	10.30	-	1,214
Feb 23, 2026	10.30	10.30	10.30	10.30	10.30	-	100
Feb 20, 2026	10.30	10.30	10.30	10.30	10.30	0.39%	3,032
Feb 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%	100,001
Feb 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%	102
Feb 12, 2026	10.32	10.32	10.32	10.32	10.32	0.44%	117
Feb 11, 2026	10.31	10.31	10.28	10.28	10.28	0.24%	2,101
Feb 9, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%	488
Feb 6, 2026	10.30	10.30	10.30	10.30	10.30	0.05%	265
Feb 3, 2026	10.30	10.30	10.30	10.30	10.30	-0.05%	2,847
Feb 2, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	34,039
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	121
Jan 29, 2026	10.30	10.31	10.30	10.30	10.30	0.39%	114,656
Jan 27, 2026	10.24	10.26	10.24	10.26	10.26	-0.29%	2,583
Jan 26, 2026	10.29	10.30	10.28	10.29	10.29	-	21,094
Jan 23, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	309
Jan 22, 2026	10.30	10.30	10.27	10.27	10.27	-0.10%	5,979
Jan 21, 2026	10.28	10.28	10.28	10.28	10.28	0.15%	112
Jan 20, 2026	10.21	10.27	10.21	10.27	10.27	0.54%	12,125
Jan 12, 2026	10.27	10.27	10.21	10.21	10.21	-0.87%	304
Jan 8, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	124
Jan 6, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	15,391
Jan 2, 2026	10.18	10.18	10.18	10.18	10.18	-0.88%	697
Dec 30, 2025	10.20	10.27	10.20	10.27	10.27	0.69%	26,427
Dec 23, 2025	10.20	10.20	10.20	10.20	10.20	0.10%	25,000
Dec 18, 2025	10.19	10.20	10.19	10.19	10.19	-0.20%	779
Dec 15, 2025	10.24	10.24	10.21	10.21	10.21	-0.29%	65,992
Dec 11, 2025	10.24	10.24	10.24	10.24	10.24	-	1,026
Dec 10, 2025	10.22	10.24	10.21	10.24	10.24	-	2,091
Dec 9, 2025	10.19	10.24	10.16	10.24	10.24	-	8,235
Dec 8, 2025	10.24	10.24	10.24	10.24	10.24	-	1,506
Dec 5, 2025	10.20	10.24	10.20	10.24	10.24	0.20%	41,710
Dec 1, 2025	10.20	10.22	10.19	10.22	10.22	0.29%	30,191
Nov 28, 2025	10.19	10.19	10.19	10.19	10.19	-0.39%	131
Nov 26, 2025	10.23	10.23	10.23	10.23	10.23	-0.10%	809
Nov 19, 2025	10.24	10.24	10.24	10.24	10.24	0.39%	2,118
Nov 18, 2025	10.20	10.20	10.19	10.20	10.20	0.10%	36,013
Nov 17, 2025	10.24	10.24	10.19	10.19	10.19	-0.29%	210,498
Nov 14, 2025	10.20	10.23	10.20	10.22	10.22	0.39%	230,343
Nov 13, 2025	10.18	10.18	10.18	10.18	10.18	-0.14%	906
Nov 12, 2025	10.19	10.19	10.19	10.19	10.19	-0.06%	150
Nov 11, 2025	10.17	10.20	10.17	10.20	10.20	0.15%	101,525
Nov 10, 2025	10.19	10.19	10.19	10.19	10.19	0.15%	200
Nov 4, 2025	10.17	10.17	10.17	10.17	10.17	0.30%	3,109