Copley Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	121
Jan 29, 2026	10.30	10.31	10.30	10.30	10.30	0.39%	114,656
Jan 27, 2026	10.24	10.26	10.24	10.26	10.26	-0.29%	2,583
Jan 26, 2026	10.29	10.30	10.28	10.29	10.29	-	21,094
Jan 23, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	309
Jan 22, 2026	10.30	10.30	10.27	10.27	10.27	-0.10%	5,979
Jan 21, 2026	10.28	10.28	10.28	10.28	10.28	0.15%	112
Jan 20, 2026	10.21	10.27	10.21	10.27	10.27	0.54%	12,125
Jan 12, 2026	10.27	10.27	10.21	10.21	10.21	-0.87%	304
Jan 8, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	124
Jan 6, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	15,391
Jan 2, 2026	10.18	10.18	10.18	10.18	10.18	-0.88%	697
Dec 30, 2025	10.20	10.27	10.20	10.27	10.27	0.69%	26,427
Dec 23, 2025	10.20	10.20	10.20	10.20	10.20	0.10%	25,000
Dec 18, 2025	10.19	10.20	10.19	10.19	10.19	-0.20%	779
Dec 15, 2025	10.24	10.24	10.21	10.21	10.21	-0.29%	65,992
Dec 11, 2025	10.24	10.24	10.24	10.24	10.24	-	1,026
Dec 10, 2025	10.22	10.24	10.21	10.24	10.24	-	2,091
Dec 9, 2025	10.19	10.24	10.16	10.24	10.24	-	8,235
Dec 8, 2025	10.24	10.24	10.24	10.24	10.24	-	1,506
Dec 5, 2025	10.20	10.24	10.20	10.24	10.24	0.20%	41,710
Dec 1, 2025	10.20	10.22	10.19	10.22	10.22	0.29%	30,191
Nov 28, 2025	10.19	10.19	10.19	10.19	10.19	-0.39%	131
Nov 26, 2025	10.23	10.23	10.23	10.23	10.23	-0.10%	809
Nov 19, 2025	10.24	10.24	10.24	10.24	10.24	0.39%	2,118
Nov 18, 2025	10.20	10.20	10.19	10.20	10.20	0.10%	36,013
Nov 17, 2025	10.24	10.24	10.19	10.19	10.19	-0.29%	210,498
Nov 14, 2025	10.20	10.23	10.20	10.22	10.22	0.39%	230,343
Nov 13, 2025	10.18	10.18	10.18	10.18	10.18	-0.14%	906
Nov 12, 2025	10.19	10.19	10.19	10.19	10.19	-0.06%	150
Nov 11, 2025	10.17	10.20	10.17	10.20	10.20	0.15%	101,525
Nov 10, 2025	10.19	10.19	10.19	10.19	10.19	0.15%	200
Nov 4, 2025	10.17	10.17	10.17	10.17	10.17	0.30%	3,109
Nov 3, 2025	10.14	10.14	10.14	10.14	10.14	-0.39%	265
Oct 30, 2025	10.18	10.18	10.18	10.18	10.18	0.10%	13,828
Oct 29, 2025	10.17	10.17	10.17	10.17	10.17	0.20%	40,212
Oct 27, 2025	10.17	10.17	10.15	10.15	10.15	-0.20%	2,624
Oct 24, 2025	10.15	10.17	10.15	10.17	10.17	0.20%	5,745
Oct 23, 2025	10.15	10.15	10.15	10.15	10.15	-	2,677
Oct 22, 2025	10.15	10.15	10.15	10.15	10.15	-0.10%	1,578
Oct 21, 2025	10.15	10.16	10.15	10.16	10.16	0.10%	1,352
Oct 16, 2025	10.15	10.15	10.15	10.15	10.15	-0.20%	2,240
Oct 15, 2025	10.15	10.18	10.15	10.17	10.17	0.20%	94,947
Oct 13, 2025	10.16	10.16	10.15	10.15	10.15	-0.10%	7,656
Oct 10, 2025	10.16	10.16	10.16	10.16	10.16	0.10%	1,261
Oct 9, 2025	10.14	10.16	10.14	10.15	10.15	0.10%	46,450
Oct 8, 2025	10.14	10.14	10.14	10.14	10.14	0.15%	188
Oct 7, 2025	10.14	10.14	10.11	10.13	10.13	0.15%	7,600
Oct 6, 2025	10.15	10.16	10.11	10.11	10.11	-0.30%	14,108
Oct 3, 2025	10.13	10.14	10.11	10.14	10.14	0.20%	54,450