Copley Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	10.60	10.62	10.59	10.62	10.62	0.28%	19,869
Oct 15, 2026	10.59	10.59	10.59	10.59	10.59	0.19%	1,992
Oct 8, 2026	10.57	10.57	10.57	10.57	10.57	-	154
Oct 7, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%	171
Oct 6, 2026	10.60	10.60	10.58	10.58	10.58	-	12,365
Oct 5, 2026	10.56	10.58	10.56	10.58	10.58	-0.05%	351
Oct 2, 2026	10.56	10.60	10.56	10.59	10.59	-	61,875
Oct 1, 2026	10.57	10.60	10.57	10.59	10.59	0.05%	28,373
Sep 30, 2026	10.57	10.59	10.57	10.58	10.58	0.09%	201,886
Sep 29, 2026	10.57	10.57	10.57	10.57	10.57	0.14%	159
Sep 23, 2026	10.58	10.58	10.56	10.56	10.56	0.14%	279
Sep 22, 2026	10.58	10.58	10.53	10.54	10.54	-0.09%	42,843
Sep 16, 2026	10.52	10.56	10.52	10.55	10.55	0.09%	617
Sep 14, 2026	10.54	10.54	10.54	10.54	10.54	0.04%	4,558
Sep 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%	1,670
Sep 9, 2026	10.53	10.57	10.53	10.57	10.57	0.43%	15,402
Sep 8, 2026	10.52	10.52	10.52	10.52	10.52	-	139
Aug 31, 2026	10.52	10.52	10.52	10.52	10.52	0.29%	1,505
Aug 27, 2026	10.50	10.50	10.49	10.49	10.49	-	15,688
Aug 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.27%	433
Aug 25, 2026	10.50	10.52	10.50	10.52	10.52	-0.01%	8,780
Aug 24, 2026	10.60	10.60	10.49	10.52	10.52	0.29%	12,374
Aug 21, 2026	10.52	10.54	10.49	10.49	10.49	-0.10%	2,220
Aug 20, 2026	10.48	10.50	10.48	10.50	10.50	-	1,242
Aug 19, 2026	10.50	10.51	10.50	10.50	10.50	-	25,873
Aug 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.01%	27,499
Aug 14, 2026	10.50	10.50	10.50	10.50	10.50	0.01%	1,722
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	-	17,315
Aug 12, 2026	10.50	10.50	10.49	10.50	10.50	0.10%	137,215
Aug 11, 2026	10.49	10.50	10.49	10.49	10.49	0.10%	142,837
Aug 7, 2026	10.49	10.49	10.48	10.48	10.48	-	140,804
Aug 6, 2026	10.50	10.50	10.48	10.48	10.48	-	883
Aug 5, 2026	10.50	10.50	10.48	10.48	10.48	-	345,487
Aug 3, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	5,139
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	-	51,572
Jul 30, 2026	10.47	10.47	10.47	10.47	10.47	-	5,009
Jul 29, 2026	10.47	10.48	10.46	10.47	10.47	-	58,259
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	143
Jul 27, 2026	10.45	10.46	10.45	10.45	10.45	-0.05%	60,806
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.05%	555
Jul 23, 2026	10.50	10.50	10.46	10.46	10.46	0.19%	102,117
Jul 22, 2026	10.46	10.46	10.44	10.44	10.44	-	51,102
Jul 21, 2026	10.44	10.45	10.44	10.44	10.44	0.10%	151,312
Jul 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	108
Jul 16, 2026	10.46	10.46	10.44	10.44	10.44	-0.10%	125,185
Jul 15, 2026	10.44	10.45	10.44	10.45	10.45	0.19%	228,259
Jul 13, 2026	10.43	10.43	10.43	10.43	10.43	-	25,993
Jul 10, 2026	10.44	10.44	10.43	10.43	10.43	-0.19%	27,679
Jul 9, 2026	10.44	10.45	10.44	10.45	10.45	-0.10%	25,192
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	0.10%	511