Copley Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.52	10.54	10.49	10.49	10.49	-0.10%	2,220
Aug 20, 2026	10.48	10.50	10.48	10.50	10.50	-	1,242
Aug 19, 2026	10.50	10.51	10.50	10.50	10.50	-	25,873
Aug 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.01%	27,499
Aug 14, 2026	10.50	10.50	10.50	10.50	10.50	0.01%	1,722
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	-	17,315
Aug 12, 2026	10.50	10.50	10.49	10.50	10.50	0.10%	137,215
Aug 11, 2026	10.49	10.50	10.49	10.49	10.49	0.10%	142,837
Aug 7, 2026	10.49	10.49	10.48	10.48	10.48	-	140,804
Aug 6, 2026	10.50	10.50	10.48	10.48	10.48	-	883
Aug 5, 2026	10.50	10.50	10.48	10.48	10.48	-	345,487
Aug 3, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	5,139
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	-	51,572
Jul 30, 2026	10.47	10.47	10.47	10.47	10.47	-	5,009
Jul 29, 2026	10.47	10.48	10.46	10.47	10.47	-	58,259
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	143
Jul 27, 2026	10.45	10.46	10.45	10.45	10.45	-0.05%	60,806
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.05%	555
Jul 23, 2026	10.50	10.50	10.46	10.46	10.46	0.19%	102,117
Jul 22, 2026	10.46	10.46	10.44	10.44	10.44	-	51,102
Jul 21, 2026	10.44	10.45	10.44	10.44	10.44	0.10%	151,312
Jul 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	108
Jul 16, 2026	10.46	10.46	10.44	10.44	10.44	-0.10%	125,185
Jul 15, 2026	10.44	10.45	10.44	10.45	10.45	0.19%	228,259
Jul 13, 2026	10.43	10.43	10.43	10.43	10.43	-	25,993
Jul 10, 2026	10.44	10.44	10.43	10.43	10.43	-0.19%	27,679
Jul 9, 2026	10.44	10.45	10.44	10.45	10.45	-0.10%	25,192
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	0.10%	511
Jul 7, 2026	10.45	10.46	10.45	10.45	10.45	-	7,730
Jul 6, 2026	10.45	10.45	10.45	10.45	10.45	-	258
Jul 2, 2026	10.44	10.45	10.43	10.45	10.45	0.19%	192,810
Jul 1, 2026	10.40	10.43	10.40	10.43	10.43	-	24,752
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	25,601
Jun 29, 2026	10.44	10.44	10.41	10.41	10.41	-0.10%	208
Jun 25, 2026	10.41	10.43	10.41	10.42	10.42	-0.19%	923
Jun 24, 2026	10.44	10.44	10.44	10.44	10.44	0.14%	119
Jun 23, 2026	10.44	10.44	10.43	10.43	10.43	-0.14%	219
Jun 22, 2026	10.40	10.44	10.40	10.44	10.44	0.10%	1,310
Jun 18, 2026	10.44	10.44	10.42	10.43	10.43	0.10%	153,934
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-	109
Jun 16, 2026	10.40	10.44	10.40	10.42	10.42	-0.10%	210,262
Jun 15, 2026	10.43	10.43	10.42	10.43	10.43	0.10%	144,604
Jun 12, 2026	10.43	10.43	10.42	10.42	10.42	-	466,818
Jun 11, 2026	10.40	10.45	10.40	10.42	10.42	0.19%	635,572
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%	554
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	-	103,095
Jun 5, 2026	10.43	10.43	10.43	10.43	10.43	-	101
Jun 4, 2026	10.47	10.47	10.43	10.43	10.43	-	201
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	250,000
May 29, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	100