Copley Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.40	10.44	10.40	10.44	10.44	0.10%	1,310
Jun 18, 2026	10.44	10.44	10.42	10.43	10.43	0.10%	153,934
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-	109
Jun 16, 2026	10.40	10.44	10.40	10.42	10.42	-0.10%	210,262
Jun 15, 2026	10.43	10.43	10.42	10.43	10.43	0.10%	144,604
Jun 12, 2026	10.43	10.43	10.42	10.42	10.42	-	466,818
Jun 11, 2026	10.40	10.45	10.40	10.42	10.42	0.19%	635,572
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%	554
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	-	103,095
Jun 5, 2026	10.43	10.43	10.43	10.43	10.43	-	101
Jun 4, 2026	10.47	10.47	10.43	10.43	10.43	-	201
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	250,000
May 29, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	100
May 28, 2026	10.41	10.44	10.41	10.44	10.44	0.38%	18,213
May 26, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	23,305
May 22, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	9,526
May 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	43,401
May 18, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	104
May 15, 2026	10.38	10.38	10.38	10.38	10.38	-	6,672
May 13, 2026	10.38	10.38	10.38	10.38	10.38	-	150
May 12, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	1,251
May 7, 2026	10.37	10.37	10.37	10.37	10.37	-	1,803
May 6, 2026	10.35	10.37	10.35	10.37	10.37	-	406
May 5, 2026	10.34	10.37	10.34	10.37	10.37	-	408
May 4, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	919
Apr 29, 2026	10.37	10.37	10.36	10.36	10.36	-	25,159
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	1,602
Apr 27, 2026	10.38	10.38	10.35	10.35	10.35	-0.10%	2,343
Apr 24, 2026	10.35	10.36	10.35	10.36	10.36	0.10%	2,332
Apr 22, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	863
Apr 17, 2026	10.36	10.36	10.36	10.36	10.36	0.29%	1,234
Apr 16, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%	105
Apr 14, 2026	10.69	10.69	10.36	10.36	10.36	0.10%	10,550
Apr 13, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	1,014
Apr 10, 2026	10.35	10.35	10.34	10.34	10.34	0.10%	25,444
Apr 9, 2026	10.34	10.34	10.33	10.33	10.33	-0.05%	225,103
Apr 8, 2026	10.35	10.35	10.34	10.34	10.34	0.24%	2,309
Apr 7, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%	100
Apr 6, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	100,637
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-	477
Mar 27, 2026	10.33	10.33	10.32	10.32	10.32	-0.19%	2,873
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.19%	105
Mar 24, 2026	10.33	10.33	10.31	10.32	10.32	0.10%	1,474
Mar 23, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	1,625
Mar 19, 2026	10.30	10.30	10.30	10.30	10.30	-	10,617
Mar 18, 2026	10.32	10.32	10.30	10.30	10.30	0.10%	5,005
Mar 16, 2026	10.29	10.30	10.29	10.29	10.29	-0.10%	912
Mar 13, 2026	10.30	10.30	10.30	10.30	10.30	0.39%	1,104
Mar 9, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%	114
Mar 6, 2026	10.28	10.31	10.27	10.31	10.31	-	6,155