Idaho Copper Corporation (COPR)
NYSEAMERICAN: COPR · Real-Time Price · USD
3.410
+0.020 (0.59%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Idaho Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.50 | 3.50 | 3.33 | 3.41 | 3.41 | 0.59% | 91,220 |
| Sep 3, 2026 | 3.38 | 3.51 | 3.30 | 3.39 | 3.39 | 3.04% | 131,980 |
| Sep 2, 2026 | 3.39 | 3.54 | 3.24 | 3.29 | 3.29 | -0.60% | 153,029 |
| Sep 1, 2026 | 3.40 | 3.49 | 3.31 | 3.31 | 3.31 | -5.70% | 77,444 |
| Aug 31, 2026 | 3.36 | 3.51 | 3.27 | 3.51 | 3.51 | 3.85% | 82,071 |
| Aug 28, 2026 | 3.21 | 3.53 | 3.11 | 3.38 | 3.38 | 6.96% | 121,625 |
| Aug 27, 2026 | 3.27 | 3.39 | 3.04 | 3.16 | 3.16 | -1.25% | 81,124 |
| Aug 26, 2026 | 3.16 | 3.49 | 3.07 | 3.20 | 3.20 | 3.23% | 195,062 |
| Aug 25, 2026 | 3.11 | 3.30 | 2.90 | 3.10 | 3.10 | -1.90% | 92,551 |
| Aug 24, 2026 | 2.78 | 3.29 | 2.77 | 3.16 | 3.16 | 18.35% | 289,793 |
| Aug 21, 2026 | 2.73 | 2.98 | 2.66 | 2.67 | 2.67 | -1.11% | 59,485 |
| Aug 20, 2026 | 2.73 | 2.77 | 2.65 | 2.70 | 2.70 | -1.10% | 17,026 |
| Aug 19, 2026 | 2.54 | 2.81 | 2.52 | 2.73 | 2.73 | - | 39,788 |
| Aug 18, 2026 | 2.65 | 2.89 | 2.60 | 2.73 | 2.73 | 7.48% | 45,874 |
| Aug 17, 2026 | 2.42 | 2.60 | 2.42 | 2.54 | 2.54 | -1.55% | 22,779 |
| Aug 14, 2026 | 2.65 | 2.67 | 2.43 | 2.58 | 2.58 | 2.38% | 36,459 |
| Aug 13, 2026 | 2.70 | 2.85 | 2.50 | 2.52 | 2.52 | -6.32% | 95,838 |
| Aug 12, 2026 | 2.63 | 2.75 | 2.63 | 2.69 | 2.69 | -0.74% | 25,564 |
| Aug 11, 2026 | 2.95 | 2.95 | 2.61 | 2.71 | 2.71 | -0.73% | 34,872 |
| Aug 10, 2026 | 2.89 | 2.90 | 2.65 | 2.73 | 2.73 | 5.00% | 29,260 |
| Aug 7, 2026 | 2.76 | 2.76 | 2.56 | 2.60 | 2.60 | 1.96% | 57,427 |
| Aug 6, 2026 | 2.61 | 2.70 | 2.43 | 2.55 | 2.55 | -1.92% | 28,170 |
| Aug 5, 2026 | 2.50 | 2.80 | 2.30 | 2.60 | 2.60 | 13.04% | 109,631 |
| Aug 4, 2026 | 2.24 | 2.35 | 2.18 | 2.30 | 2.30 | 1.38% | 32,134 |
| Aug 3, 2026 | 2.21 | 2.33 | 2.21 | 2.27 | 2.27 | 3.13% | 17,672 |
| Jul 31, 2026 | 2.68 | 2.68 | 2.05 | 2.20 | 2.20 | -1.79% | 367,271 |
| Jul 30, 2026 | 2.24 | 2.33 | 2.15 | 2.24 | 2.24 | 3.70% | 36,816 |
| Jul 29, 2026 | 2.49 | 2.50 | 2.16 | 2.16 | 2.16 | -12.19% | 16,542 |
| Jul 28, 2026 | 2.57 | 2.65 | 2.46 | 2.46 | 2.46 | -3.91% | 20,107 |
| Jul 27, 2026 | 2.70 | 2.75 | 2.56 | 2.56 | 2.56 | -2.66% | 11,089 |
| Jul 24, 2026 | 2.72 | 2.75 | 2.63 | 2.63 | 2.63 | -1.87% | 19,825 |
| Jul 23, 2026 | 2.85 | 2.85 | 2.68 | 2.68 | 2.68 | -0.37% | 18,634 |
| Jul 22, 2026 | 2.75 | 2.94 | 2.69 | 2.69 | 2.69 | 0.75% | 6,158 |
| Jul 21, 2026 | 2.83 | 3.00 | 2.67 | 2.67 | 2.67 | - | 26,907 |
| Jul 20, 2026 | 2.81 | 2.94 | 2.67 | 2.67 | 2.67 | -3.96% | 7,388 |
| Jul 17, 2026 | 2.55 | 2.95 | 2.55 | 2.78 | 2.78 | 2.91% | 13,815 |
| Jul 16, 2026 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -5.54% | 10,177 |
| Jul 15, 2026 | 3.00 | 3.00 | 2.60 | 2.86 | 2.86 | -4.35% | 174,065 |
| Jul 14, 2026 | 3.22 | 3.53 | 2.93 | 2.99 | 2.99 | -14.57% | 74,712 |
| Jul 13, 2026 | 4.05 | 4.05 | 3.50 | 3.50 | 3.50 | -6.67% | 17,118 |
| Jul 10, 2026 | 3.87 | 4.00 | 3.70 | 3.75 | 3.75 | -2.85% | 17,742 |
| Jul 9, 2026 | 3.80 | 4.06 | 3.80 | 3.86 | 3.86 | 0.26% | 10,483 |
| Jul 8, 2026 | 4.09 | 4.09 | 3.85 | 3.85 | 3.85 | -6.10% | 12,863 |
| Jul 7, 2026 | 4.10 | 4.16 | 3.88 | 4.10 | 4.10 | 2.24% | 142,495 |
| Jul 6, 2026 | 4.00 | 4.10 | 3.90 | 4.01 | 4.01 | -3.37% | 119,938 |
| Jul 2, 2026 | 3.80 | 4.25 | 3.78 | 4.15 | 4.15 | -33.60% | 579,342 |
| Jul 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 727 |
| Jun 30, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | - | 584 |
| Jun 29, 2026 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -7.69% | 413 |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.84% | 204 |