Idaho Copper Corporation (COPR)
NYSEAMERICAN: COPR · Real-Time Price · USD
2.630
-0.050 (-1.87%)
Jul 24, 2026, 4:00 PM EDT - Market closed
Idaho Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.72 | 2.75 | 2.63 | 2.63 | 2.63 | -1.87% | 19,825 |
| Jul 23, 2026 | 2.85 | 2.85 | 2.68 | 2.68 | 2.68 | -0.37% | 18,634 |
| Jul 22, 2026 | 2.75 | 2.94 | 2.69 | 2.69 | 2.69 | 0.75% | 6,158 |
| Jul 21, 2026 | 2.83 | 3.00 | 2.67 | 2.67 | 2.67 | - | 26,907 |
| Jul 20, 2026 | 2.81 | 2.94 | 2.67 | 2.67 | 2.67 | -3.96% | 7,388 |
| Jul 17, 2026 | 2.55 | 2.95 | 2.55 | 2.78 | 2.78 | 2.91% | 13,815 |
| Jul 16, 2026 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -5.54% | 10,177 |
| Jul 15, 2026 | 3.00 | 3.00 | 2.60 | 2.86 | 2.86 | -4.35% | 174,065 |
| Jul 14, 2026 | 3.22 | 3.53 | 2.93 | 2.99 | 2.99 | -14.57% | 74,712 |
| Jul 13, 2026 | 4.05 | 4.05 | 3.50 | 3.50 | 3.50 | -6.67% | 17,118 |
| Jul 10, 2026 | 3.87 | 4.00 | 3.70 | 3.75 | 3.75 | -2.85% | 17,742 |
| Jul 9, 2026 | 3.80 | 4.06 | 3.80 | 3.86 | 3.86 | 0.26% | 10,483 |
| Jul 8, 2026 | 4.09 | 4.09 | 3.85 | 3.85 | 3.85 | -6.10% | 12,863 |
| Jul 7, 2026 | 4.10 | 4.16 | 3.88 | 4.10 | 4.10 | 2.24% | 142,495 |
| Jul 6, 2026 | 4.00 | 4.10 | 3.90 | 4.01 | 4.01 | -3.37% | 119,938 |
| Jul 2, 2026 | 3.80 | 4.25 | 3.78 | 4.15 | 4.15 | -33.60% | 579,342 |
| Jul 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 727 |
| Jun 30, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | - | 584 |
| Jun 29, 2026 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -7.69% | 413 |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.84% | 204 |
| Jun 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.34% | 500 |
| Jun 23, 2026 | 6.50 | 6.85 | 6.50 | 6.85 | 6.85 | -1.44% | 1,657 |
| Jun 22, 2026 | 6.49 | 6.95 | 6.49 | 6.95 | 6.95 | 10.32% | 401 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 564 |
| Jun 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 562 |
| Jun 16, 2026 | 6.00 | 6.50 | 4.00 | 6.50 | 6.50 | 4.00% | 2,103 |
| Jun 15, 2026 | 6.25 | 6.25 | 6.00 | 6.25 | 6.25 | 25.00% | 1,527 |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -23.08% | 251 |
| Jun 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 169 |
| Jun 9, 2026 | 5.00 | 6.50 | 5.00 | 6.50 | 6.50 | 30.00% | 320 |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 271 |
| Jun 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -23.19% | 158 |
| May 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% | 184 |
| May 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% | 310 |
| May 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 39.80% | 183 |
| May 8, 2026 | 5.00 | 6.99 | 5.00 | 5.00 | 5.00 | 25.00% | 899 |
| May 6, 2026 | 5.02 | 5.10 | 3.90 | 4.00 | 4.00 | -20.00% | 2,176 |
| May 5, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -15.25% | 851 |
| Apr 30, 2026 | 7.00 | 7.00 | 5.90 | 5.90 | 5.90 | -15.71% | 504 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12.00% | 623 |
| Apr 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -34.21% | 200 |
| Apr 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 61.56% | 151 |
| Apr 16, 2026 | 7.10 | 7.10 | 5.88 | 5.88 | 5.88 | -25.57% | 487 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 149 |
| Apr 7, 2026 | 7.10 | 15.00 | 7.10 | 7.90 | 7.90 | -54.86% | 722 |
| Apr 6, 2026 | 17.50 | 17.50 | 6.00 | 17.50 | 17.50 | 60.55% | 904 |
| Apr 2, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 50.34% | 434 |
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 134 |
| Mar 25, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -6.67% | 209 |
| Mar 19, 2026 | 7.50 | 7.50 | 5.88 | 7.50 | 7.50 | -9.09% | 742 |