Idaho Copper Corporation (COPR)
NYSEAMERICAN: COPR · Real-Time Price · USD
1.370
-0.180 (-11.61%)
Nov 4, 2026, 4:00 PM EST - Market closed
Idaho Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.55 | 1.55 | 1.36 | 1.37 | 1.37 | -11.61% | 53,035 |
| Nov 3, 2026 | 1.80 | 1.84 | 1.55 | 1.55 | 1.55 | -8.82% | 74,845 |
| Nov 2, 2026 | 1.62 | 1.80 | 1.62 | 1.70 | 1.70 | 3.66% | 125,746 |
| Oct 30, 2026 | 1.80 | 1.87 | 1.64 | 1.64 | 1.64 | -6.29% | 63,016 |
| Oct 29, 2026 | 1.95 | 1.97 | 1.73 | 1.75 | 1.75 | -10.71% | 69,805 |
| Oct 28, 2026 | 1.92 | 1.98 | 1.80 | 1.96 | 1.96 | 1.55% | 74,065 |
| Oct 27, 2026 | 1.97 | 2.03 | 1.90 | 1.93 | 1.93 | -4.46% | 43,977 |
| Oct 26, 2026 | 2.04 | 2.14 | 1.90 | 2.02 | 2.02 | -6.05% | 62,220 |
| Oct 23, 2026 | 2.14 | 2.35 | 2.04 | 2.15 | 2.15 | - | 55,942 |
| Oct 22, 2026 | 2.24 | 2.30 | 2.05 | 2.15 | 2.15 | -6.11% | 90,369 |
| Oct 21, 2026 | 2.35 | 2.41 | 2.25 | 2.29 | 2.29 | 0.88% | 46,909 |
| Oct 20, 2026 | 2.53 | 2.53 | 2.27 | 2.27 | 2.27 | -8.10% | 40,168 |
| Oct 19, 2026 | 2.59 | 2.59 | 2.47 | 2.47 | 2.47 | -4.63% | 23,464 |
| Oct 16, 2026 | 2.47 | 2.74 | 2.47 | 2.59 | 2.59 | 4.02% | 31,170 |
| Oct 15, 2026 | 2.70 | 2.75 | 2.28 | 2.49 | 2.49 | -7.09% | 107,743 |
| Oct 14, 2026 | 3.21 | 3.22 | 2.45 | 2.68 | 2.68 | -14.92% | 321,103 |
| Oct 13, 2026 | 3.33 | 3.41 | 3.04 | 3.15 | 3.15 | -5.97% | 76,556 |
| Oct 12, 2026 | 3.43 | 3.52 | 3.24 | 3.35 | 3.35 | -0.59% | 54,152 |
| Oct 9, 2026 | 3.42 | 3.50 | 3.30 | 3.37 | 3.37 | -0.59% | 133,022 |
| Oct 8, 2026 | 3.30 | 3.52 | 3.30 | 3.39 | 3.39 | 0.89% | 137,587 |
| Oct 7, 2026 | 3.35 | 3.45 | 3.21 | 3.36 | 3.36 | - | 107,483 |
| Oct 6, 2026 | 3.27 | 3.39 | 3.14 | 3.36 | 3.36 | 2.75% | 63,977 |
| Oct 5, 2026 | 3.19 | 3.35 | 3.07 | 3.27 | 3.27 | 2.19% | 80,456 |
| Oct 2, 2026 | 3.33 | 3.39 | 3.09 | 3.20 | 3.20 | 0.31% | 118,019 |
| Oct 1, 2026 | 3.22 | 3.22 | 3.09 | 3.19 | 3.19 | 0.95% | 36,144 |
| Sep 30, 2026 | 3.03 | 3.19 | 3.03 | 3.16 | 3.16 | 5.33% | 26,790 |
| Sep 29, 2026 | 3.13 | 3.22 | 3.00 | 3.00 | 3.00 | -2.28% | 25,981 |
| Sep 28, 2026 | 3.09 | 3.22 | 3.03 | 3.07 | 3.07 | - | 30,884 |
| Sep 25, 2026 | 3.10 | 3.14 | 3.00 | 3.07 | 3.07 | -0.32% | 28,790 |
| Sep 24, 2026 | 3.17 | 3.22 | 3.03 | 3.08 | 3.08 | -1.60% | 58,643 |
| Sep 23, 2026 | 3.11 | 3.34 | 3.05 | 3.13 | 3.13 | 0.64% | 22,990 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.10 | 3.11 | 3.11 | -0.96% | 87,508 |
| Sep 21, 2026 | 3.28 | 3.40 | 3.12 | 3.14 | 3.14 | -2.48% | 70,754 |
| Sep 18, 2026 | 3.34 | 3.50 | 3.22 | 3.22 | 3.22 | -2.42% | 386,799 |
| Sep 17, 2026 | 3.22 | 3.44 | 3.21 | 3.30 | 3.30 | 1.85% | 110,328 |
| Sep 16, 2026 | 3.33 | 3.44 | 3.22 | 3.24 | 3.24 | -4.14% | 101,927 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.27 | 3.38 | 3.38 | -3.70% | 106,375 |
| Sep 14, 2026 | 3.44 | 3.55 | 3.31 | 3.51 | 3.51 | 1.74% | 83,947 |
| Sep 11, 2026 | 3.53 | 3.53 | 3.35 | 3.45 | 3.45 | -1.43% | 123,588 |
| Sep 10, 2026 | 3.46 | 3.53 | 3.31 | 3.50 | 3.50 | -0.85% | 89,867 |
| Sep 9, 2026 | 3.58 | 3.69 | 3.39 | 3.53 | 3.53 | -1.40% | 130,831 |
| Sep 8, 2026 | 3.60 | 3.75 | 3.44 | 3.58 | 3.58 | 4.99% | 232,084 |
| Sep 4, 2026 | 3.50 | 3.50 | 3.33 | 3.41 | 3.41 | 0.59% | 91,220 |
| Sep 3, 2026 | 3.38 | 3.51 | 3.30 | 3.39 | 3.39 | 3.04% | 131,980 |
| Sep 2, 2026 | 3.39 | 3.54 | 3.24 | 3.29 | 3.29 | -0.60% | 153,029 |
| Sep 1, 2026 | 3.40 | 3.49 | 3.31 | 3.31 | 3.31 | -5.70% | 77,444 |
| Aug 31, 2026 | 3.36 | 3.51 | 3.27 | 3.51 | 3.51 | 3.85% | 82,071 |
| Aug 28, 2026 | 3.21 | 3.53 | 3.11 | 3.38 | 3.38 | 6.96% | 121,625 |
| Aug 27, 2026 | 3.27 | 3.39 | 3.04 | 3.16 | 3.16 | -1.25% | 81,124 |
| Aug 26, 2026 | 3.16 | 3.49 | 3.07 | 3.20 | 3.20 | 3.23% | 195,062 |