Idaho Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.65	2.67	2.43	2.58	2.58	2.38%	36,459
Aug 13, 2026	2.70	2.85	2.50	2.52	2.52	-6.32%	95,838
Aug 12, 2026	2.63	2.75	2.63	2.69	2.69	-0.74%	25,564
Aug 11, 2026	2.95	2.95	2.61	2.71	2.71	-0.73%	34,872
Aug 10, 2026	2.89	2.90	2.65	2.73	2.73	5.00%	29,260
Aug 7, 2026	2.76	2.76	2.56	2.60	2.60	1.96%	57,427
Aug 6, 2026	2.61	2.70	2.43	2.55	2.55	-1.92%	28,170
Aug 5, 2026	2.50	2.80	2.30	2.60	2.60	13.04%	109,631
Aug 4, 2026	2.24	2.35	2.18	2.30	2.30	1.38%	32,134
Aug 3, 2026	2.21	2.33	2.21	2.27	2.27	3.13%	17,672
Jul 31, 2026	2.68	2.68	2.05	2.20	2.20	-1.79%	367,271
Jul 30, 2026	2.24	2.33	2.15	2.24	2.24	3.70%	36,816
Jul 29, 2026	2.49	2.50	2.16	2.16	2.16	-12.19%	16,542
Jul 28, 2026	2.57	2.65	2.46	2.46	2.46	-3.91%	20,107
Jul 27, 2026	2.70	2.75	2.56	2.56	2.56	-2.66%	11,089
Jul 24, 2026	2.72	2.75	2.63	2.63	2.63	-1.87%	19,825
Jul 23, 2026	2.85	2.85	2.68	2.68	2.68	-0.37%	18,634
Jul 22, 2026	2.75	2.94	2.69	2.69	2.69	0.75%	6,158
Jul 21, 2026	2.83	3.00	2.67	2.67	2.67	-	26,907
Jul 20, 2026	2.81	2.94	2.67	2.67	2.67	-3.96%	7,388
Jul 17, 2026	2.55	2.95	2.55	2.78	2.78	2.91%	13,815
Jul 16, 2026	2.80	2.90	2.70	2.70	2.70	-5.54%	10,177
Jul 15, 2026	3.00	3.00	2.60	2.86	2.86	-4.35%	174,065
Jul 14, 2026	3.22	3.53	2.93	2.99	2.99	-14.57%	74,712
Jul 13, 2026	4.05	4.05	3.50	3.50	3.50	-6.67%	17,118
Jul 10, 2026	3.87	4.00	3.70	3.75	3.75	-2.85%	17,742
Jul 9, 2026	3.80	4.06	3.80	3.86	3.86	0.26%	10,483
Jul 8, 2026	4.09	4.09	3.85	3.85	3.85	-6.10%	12,863
Jul 7, 2026	4.10	4.16	3.88	4.10	4.10	2.24%	142,495
Jul 6, 2026	4.00	4.10	3.90	4.01	4.01	-3.37%	119,938
Jul 2, 2026	3.80	4.25	3.78	4.15	4.15	-33.60%	579,342
Jul 1, 2026	6.25	6.25	6.25	6.25	6.25	4.17%	727
Jun 30, 2026	5.70	6.00	5.70	6.00	6.00	-	584
Jun 29, 2026	6.45	6.45	6.00	6.00	6.00	-7.69%	413
Jun 25, 2026	6.50	6.50	6.50	6.50	6.50	-2.84%	204
Jun 24, 2026	6.69	6.69	6.69	6.69	6.69	-2.34%	500
Jun 23, 2026	6.50	6.85	6.50	6.85	6.85	-1.44%	1,657
Jun 22, 2026	6.49	6.95	6.49	6.95	6.95	10.32%	401
Jun 18, 2026	6.30	6.30	6.30	6.30	6.30	-3.08%	564
Jun 17, 2026	6.50	6.50	6.50	6.50	6.50	-	562
Jun 16, 2026	6.00	6.50	4.00	6.50	6.50	4.00%	2,103
Jun 15, 2026	6.25	6.25	6.00	6.25	6.25	25.00%	1,527
Jun 11, 2026	5.00	5.00	5.00	5.00	5.00	-23.08%	251
Jun 10, 2026	6.50	6.50	6.50	6.50	6.50	-	169
Jun 9, 2026	5.00	6.50	5.00	6.50	6.50	30.00%	320
Jun 4, 2026	5.00	5.00	5.00	5.00	5.00	-3.85%	271
Jun 3, 2026	5.20	5.20	5.20	5.20	5.20	-23.19%	158
May 26, 2026	6.77	6.77	6.77	6.77	6.77	-0.44%	184
May 20, 2026	6.80	6.80	6.80	6.80	6.80	-2.72%	310
May 14, 2026	6.99	6.99	6.99	6.99	6.99	39.80%	183